Identifier on Binance: PIVXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.3324 USDT |
4,187,419.0000 PIVX |
0.3411 USDT |
0.3230 USDT |
0.3286 USDT |
0.3277 USDT |
| 2024-05-18 |
0.3412 USDT |
4,261,576.0000 PIVX |
0.3416 USDT |
0.3359 USDT |
0.3399 USDT |
0.3434 USDT |
| 2024-05-17 |
0.3437 USDT |
4,711,029.0000 PIVX |
0.3310 USDT |
0.3296 USDT |
0.3332 USDT |
0.3445 USDT |
| 2024-05-16 |
0.3311 USDT |
3,662,777.0000 PIVX |
0.3282 USDT |
0.3241 USDT |
0.3318 USDT |
0.3319 USDT |
| 2024-05-15 |
0.3135 USDT |
3,927,607.0000 PIVX |
0.2945 USDT |
0.2931 USDT |
0.2963 USDT |
0.3254 USDT |
| 2024-05-14 |
0.2979 USDT |
2,337,368.0000 PIVX |
0.3058 USDT |
0.2901 USDT |
0.2928 USDT |
0.2934 USDT |
| 2024-05-13 |
0.3037 USDT |
2,407,602.0000 PIVX |
0.3110 USDT |
0.2948 USDT |
0.2975 USDT |
0.3068 USDT |
| 2024-05-12 |
0.3134 USDT |
1,847,392.0000 PIVX |
0.3133 USDT |
0.3089 USDT |
0.3115 USDT |
0.3113 USDT |
| 2024-05-11 |
0.3189 USDT |
2,264,653.0000 PIVX |
0.3140 USDT |
0.3127 USDT |
0.3151 USDT |
0.3146 USDT |
| 2024-05-10 |
0.3357 USDT |
5,135,618.0000 PIVX |
0.3490 USDT |
0.3136 USDT |
0.3164 USDT |
0.3160 USDT |
| 2024-05-09 |
0.3447 USDT |
4,203,973.0000 PIVX |
0.3526 USDT |
0.3373 USDT |
0.3406 USDT |
0.3481 USDT |
| 2024-05-08 |
0.3550 USDT |
3,073,641.0000 PIVX |
0.3584 USDT |
0.3483 USDT |
0.3533 USDT |
0.3515 USDT |
| 2024-05-07 |
0.3669 USDT |
2,297,302.0000 PIVX |
0.3633 USDT |
0.3591 USDT |
0.3627 USDT |
0.3620 USDT |
| 2024-05-06 |
0.3706 USDT |
3,126,017.0000 PIVX |
0.3670 USDT |
0.3625 USDT |
0.3658 USDT |
0.3630 USDT |
| 2024-05-05 |
0.3691 USDT |
4,200,882.0000 PIVX |
0.3702 USDT |
0.3623 USDT |
0.3683 USDT |
0.3680 USDT |
| 2024-05-04 |
0.3729 USDT |
3,008,536.0000 PIVX |
0.3767 USDT |
0.3674 USDT |
0.3710 USDT |
0.3700 USDT |
| 2024-05-03 |
0.3646 USDT |
3,707,819.0000 PIVX |
0.3562 USDT |
0.3512 USDT |
0.3546 USDT |
0.3771 USDT |
| 2024-05-02 |
0.3464 USDT |
4,214,427.0000 PIVX |
0.3334 USDT |
0.3218 USDT |
0.3272 USDT |
0.3579 USDT |
| 2024-05-01 |
0.3228 USDT |
3,836,849.0000 PIVX |
0.3314 USDT |
0.3093 USDT |
0.3177 USDT |
0.3339 USDT |
| 2024-04-30 |
0.3299 USDT |
3,250,751.0000 PIVX |
0.3488 USDT |
0.3146 USDT |
0.3218 USDT |
0.3310 USDT |
| 2024-04-29 |
0.3458 USDT |
2,497,233.0000 PIVX |
0.3469 USDT |
0.3392 USDT |
0.3441 USDT |
0.3512 USDT |
| 2024-04-28 |
0.3634 USDT |
2,373,365.0000 PIVX |
0.3685 USDT |
0.3474 USDT |
0.3497 USDT |
0.3477 USDT |
| 2024-04-27 |
0.3624 USDT |
2,063,610.0000 PIVX |
0.3649 USDT |
0.3551 USDT |
0.3598 USDT |
0.3685 USDT |
| 2024-04-26 |
0.3758 USDT |
3,861,841.0000 PIVX |
0.3870 USDT |
0.3644 USDT |
0.3664 USDT |
0.3656 USDT |
| 2024-04-25 |
0.3836 USDT |
3,308,466.0000 PIVX |
0.3818 USDT |
0.3718 USDT |
0.3774 USDT |
0.3887 USDT |
| 2024-04-24 |
0.3999 USDT |
4,404,881.0000 PIVX |
0.4048 USDT |
0.3778 USDT |
0.3845 USDT |
0.3824 USDT |
| 2024-04-23 |
0.4054 USDT |
4,501,445.0000 PIVX |
0.4026 USDT |
0.3972 USDT |
0.4029 USDT |
0.4051 USDT |
| 2024-04-22 |
0.4066 USDT |
3,491,332.0000 PIVX |
0.3973 USDT |
0.3946 USDT |
0.3986 USDT |
0.4079 USDT |
| 2024-04-21 |
0.4027 USDT |
2,467,823.0000 PIVX |
0.4096 USDT |
0.3900 USDT |
0.3979 USDT |
0.3970 USDT |
| 2024-04-20 |
0.3954 USDT |
2,849,796.0000 PIVX |
0.3781 USDT |
0.3755 USDT |
0.3814 USDT |
0.4103 USDT |
| 2024-04-19 |
0.3724 USDT |
4,331,205.0000 PIVX |
0.3608 USDT |
0.3364 USDT |
0.3498 USDT |
0.3788 USDT |
| 2024-04-18 |
0.3503 USDT |
3,341,705.0000 PIVX |
0.3371 USDT |
0.3344 USDT |
0.3394 USDT |
0.3617 USDT |
| 2024-04-17 |
0.3386 USDT |
2,031,397.0000 PIVX |
0.3502 USDT |
0.3245 USDT |
0.3310 USDT |
0.3370 USDT |
| 2024-04-16 |
0.3445 USDT |
2,155,251.0000 PIVX |
0.3430 USDT |
0.3280 USDT |
0.3382 USDT |
0.3522 USDT |
| 2024-04-15 |
0.3658 USDT |
3,130,221.0000 PIVX |
0.3684 USDT |
0.3379 USDT |
0.3430 USDT |
0.3447 USDT |
| 2024-04-14 |
0.3600 USDT |
3,550,893.0000 PIVX |
0.3541 USDT |
0.3349 USDT |
0.3447 USDT |
0.3709 USDT |
| 2024-04-13 |
0.3777 USDT |
5,433,050.0000 PIVX |
0.4065 USDT |
0.3170 USDT |
0.3411 USDT |
0.3534 USDT |
| 2024-04-12 |
0.4580 USDT |
5,828,473.0000 PIVX |
0.4803 USDT |
0.3900 USDT |
0.4057 USDT |
0.4053 USDT |
| 2024-04-11 |
0.4817 USDT |
3,505,604.0000 PIVX |
0.4868 USDT |
0.4676 USDT |
0.4784 USDT |
0.4787 USDT |
| 2024-04-10 |
0.4770 USDT |
4,248,760.0000 PIVX |
0.4800 USDT |
0.4614 USDT |
0.4673 USDT |
0.4867 USDT |
| 2024-04-09 |
0.4912 USDT |
4,391,046.0000 PIVX |
0.4980 USDT |
0.4783 USDT |
0.4878 USDT |
0.4822 USDT |
| 2024-04-08 |
0.4990 USDT |
2,938,407.0000 PIVX |
0.4857 USDT |
0.4821 USDT |
0.4870 USDT |
0.5015 USDT |
| 2024-04-07 |
0.4762 USDT |
3,114,283.0000 PIVX |
0.4638 USDT |
0.4625 USDT |
0.4701 USDT |
0.4898 USDT |
| 2024-04-06 |
0.4608 USDT |
1,383,946.0000 PIVX |
0.4533 USDT |
0.4523 USDT |
0.4569 USDT |
0.4661 USDT |
| 2024-04-05 |
0.4539 USDT |
1,804,921.0000 PIVX |
0.4621 USDT |
0.4399 USDT |
0.4491 USDT |
0.4518 USDT |
| 2024-04-04 |
0.4502 USDT |
2,128,016.0000 PIVX |
0.4403 USDT |
0.4282 USDT |
0.4360 USDT |
0.4673 USDT |
| 2024-04-03 |
0.4451 USDT |
2,337,119.0000 PIVX |
0.4409 USDT |
0.4288 USDT |
0.4410 USDT |
0.4422 USDT |
| 2024-04-02 |
0.4483 USDT |
3,692,517.0000 PIVX |
0.4739 USDT |
0.4300 USDT |
0.4376 USDT |
0.4476 USDT |
| 2024-04-01 |
0.4755 USDT |
4,402,558.0000 PIVX |
0.4875 USDT |
0.4456 USDT |
0.4548 USDT |
0.4739 USDT |
| 2024-03-31 |
0.4750 USDT |
4,108,961.0000 PIVX |
0.4633 USDT |
0.4587 USDT |
0.4613 USDT |
0.4870 USDT |