Identifier on Binance: PIVXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
0.2296 USDT |
2,707,839.0000 PIVX |
0.2174 USDT |
0.2124 USDT |
0.2164 USDT |
0.2341 USDT |
| 2024-07-07 |
0.2260 USDT |
1,598,616.0000 PIVX |
0.2321 USDT |
0.2172 USDT |
0.2201 USDT |
0.2187 USDT |
| 2024-07-06 |
0.2245 USDT |
1,012,592.0000 PIVX |
0.2202 USDT |
0.2179 USDT |
0.2196 USDT |
0.2332 USDT |
| 2024-07-05 |
0.2089 USDT |
3,223,601.0000 PIVX |
0.2207 USDT |
0.1964 USDT |
0.2051 USDT |
0.2203 USDT |
| 2024-07-04 |
0.2338 USDT |
1,833,499.0000 PIVX |
0.2460 USDT |
0.2219 USDT |
0.2276 USDT |
0.2220 USDT |
| 2024-07-03 |
0.2499 USDT |
1,421,004.0000 PIVX |
0.2573 USDT |
0.2420 USDT |
0.2443 USDT |
0.2451 USDT |
| 2024-07-02 |
0.2588 USDT |
1,866,605.0000 PIVX |
0.2609 USDT |
0.2527 USDT |
0.2550 USDT |
0.2565 USDT |
| 2024-07-01 |
0.2635 USDT |
2,683,906.0000 PIVX |
0.2660 USDT |
0.2572 USDT |
0.2594 USDT |
0.2619 USDT |
| 2024-06-30 |
0.2521 USDT |
2,308,140.0000 PIVX |
0.2469 USDT |
0.2394 USDT |
0.2416 USDT |
0.2659 USDT |
| 2024-06-29 |
0.2599 USDT |
1,829,774.0000 PIVX |
0.2647 USDT |
0.2476 USDT |
0.2498 USDT |
0.2483 USDT |
| 2024-06-28 |
0.2707 USDT |
3,788,592.0000 PIVX |
0.2691 USDT |
0.2645 USDT |
0.2669 USDT |
0.2656 USDT |
| 2024-06-27 |
0.2621 USDT |
2,116,124.0000 PIVX |
0.2600 USDT |
0.2531 USDT |
0.2556 USDT |
0.2687 USDT |
| 2024-06-26 |
0.2592 USDT |
2,559,856.0000 PIVX |
0.2616 USDT |
0.2531 USDT |
0.2563 USDT |
0.2599 USDT |
| 2024-06-25 |
0.2656 USDT |
3,774,576.0000 PIVX |
0.2640 USDT |
0.2604 USDT |
0.2623 USDT |
0.2606 USDT |
| 2024-06-24 |
0.2510 USDT |
4,505,098.0000 PIVX |
0.2459 USDT |
0.2359 USDT |
0.2394 USDT |
0.2641 USDT |
| 2024-06-23 |
0.2677 USDT |
4,837,102.0000 PIVX |
0.2672 USDT |
0.2444 USDT |
0.2481 USDT |
0.2457 USDT |
| 2024-06-22 |
0.2586 USDT |
2,516,768.0000 PIVX |
0.2640 USDT |
0.2506 USDT |
0.2524 USDT |
0.2651 USDT |
| 2024-06-21 |
0.2684 USDT |
3,981,905.0000 PIVX |
0.2709 USDT |
0.2617 USDT |
0.2666 USDT |
0.2644 USDT |
| 2024-06-20 |
0.2820 USDT |
4,612,641.0000 PIVX |
0.2779 USDT |
0.2630 USDT |
0.2731 USDT |
0.2722 USDT |
| 2024-06-19 |
0.2818 USDT |
1,850,376.0000 PIVX |
0.2794 USDT |
0.2750 USDT |
0.2782 USDT |
0.2791 USDT |
| 2024-06-18 |
0.2795 USDT |
3,095,121.0000 PIVX |
0.2967 USDT |
0.2698 USDT |
0.2769 USDT |
0.2795 USDT |
| 2024-06-17 |
0.3064 USDT |
4,304,474.0000 PIVX |
0.3267 USDT |
0.2942 USDT |
0.2990 USDT |
0.3012 USDT |
| 2024-06-16 |
0.3241 USDT |
3,612,812.0000 PIVX |
0.3263 USDT |
0.3192 USDT |
0.3237 USDT |
0.3253 USDT |
| 2024-06-15 |
0.3274 USDT |
3,804,309.0000 PIVX |
0.3184 USDT |
0.3159 USDT |
0.3185 USDT |
0.3274 USDT |
| 2024-06-14 |
0.3227 USDT |
2,346,557.0000 PIVX |
0.3224 USDT |
0.3094 USDT |
0.3132 USDT |
0.3163 USDT |
| 2024-06-13 |
0.3268 USDT |
2,188,977.0000 PIVX |
0.3384 USDT |
0.3169 USDT |
0.3240 USDT |
0.3236 USDT |
| 2024-06-12 |
0.3346 USDT |
2,526,815.0000 PIVX |
0.3218 USDT |
0.3176 USDT |
0.3231 USDT |
0.3382 USDT |
| 2024-06-11 |
0.3241 USDT |
2,092,249.0000 PIVX |
0.3350 USDT |
0.3117 USDT |
0.3183 USDT |
0.3232 USDT |
| 2024-06-10 |
0.3377 USDT |
1,451,107.0000 PIVX |
0.3444 USDT |
0.3317 USDT |
0.3361 USDT |
0.3358 USDT |
| 2024-06-09 |
0.3413 USDT |
1,676,575.0000 PIVX |
0.3416 USDT |
0.3360 USDT |
0.3390 USDT |
0.3440 USDT |
| 2024-06-08 |
0.3493 USDT |
2,288,416.0000 PIVX |
0.3570 USDT |
0.3399 USDT |
0.3422 USDT |
0.3417 USDT |
| 2024-06-07 |
0.3834 USDT |
4,537,710.0000 PIVX |
0.3897 USDT |
0.3550 USDT |
0.3601 USDT |
0.3581 USDT |
| 2024-06-06 |
0.3848 USDT |
2,577,117.0000 PIVX |
0.3857 USDT |
0.3770 USDT |
0.3796 USDT |
0.3885 USDT |
| 2024-06-05 |
0.3782 USDT |
4,659,902.0000 PIVX |
0.3655 USDT |
0.3652 USDT |
0.3770 USDT |
0.3864 USDT |
| 2024-06-04 |
0.3599 USDT |
3,468,536.0000 PIVX |
0.3557 USDT |
0.3489 USDT |
0.3511 USDT |
0.3633 USDT |
| 2024-06-03 |
0.3583 USDT |
2,661,485.0000 PIVX |
0.3513 USDT |
0.3495 USDT |
0.3523 USDT |
0.3559 USDT |
| 2024-06-02 |
0.3598 USDT |
2,723,864.0000 PIVX |
0.3625 USDT |
0.3507 USDT |
0.3523 USDT |
0.3514 USDT |
| 2024-06-01 |
0.3656 USDT |
2,139,275.0000 PIVX |
0.3733 USDT |
0.3616 USDT |
0.3640 USDT |
0.3634 USDT |
| 2024-05-31 |
0.3681 USDT |
3,781,303.0000 PIVX |
0.3630 USDT |
0.3563 USDT |
0.3605 USDT |
0.3732 USDT |
| 2024-05-30 |
0.3634 USDT |
4,469,425.0000 PIVX |
0.3607 USDT |
0.3500 USDT |
0.3555 USDT |
0.3643 USDT |
| 2024-05-29 |
0.3666 USDT |
2,931,034.0000 PIVX |
0.3657 USDT |
0.3606 USDT |
0.3623 USDT |
0.3612 USDT |
| 2024-05-28 |
0.3647 USDT |
3,453,758.0000 PIVX |
0.3716 USDT |
0.3581 USDT |
0.3627 USDT |
0.3657 USDT |
| 2024-05-27 |
0.3719 USDT |
4,114,075.0000 PIVX |
0.3720 USDT |
0.3646 USDT |
0.3678 USDT |
0.3714 USDT |
| 2024-05-26 |
0.3684 USDT |
3,492,005.0000 PIVX |
0.3661 USDT |
0.3590 USDT |
0.3621 USDT |
0.3719 USDT |
| 2024-05-25 |
0.3642 USDT |
2,131,015.0000 PIVX |
0.3583 USDT |
0.3574 USDT |
0.3596 USDT |
0.3651 USDT |
| 2024-05-24 |
0.3504 USDT |
2,596,723.0000 PIVX |
0.3494 USDT |
0.3390 USDT |
0.3448 USDT |
0.3561 USDT |
| 2024-05-23 |
0.3561 USDT |
5,523,433.0000 PIVX |
0.3634 USDT |
0.3347 USDT |
0.3457 USDT |
0.3495 USDT |
| 2024-05-22 |
0.3599 USDT |
4,744,406.0000 PIVX |
0.3582 USDT |
0.3512 USDT |
0.3581 USDT |
0.3642 USDT |
| 2024-05-21 |
0.3579 USDT |
4,027,593.0000 PIVX |
0.3551 USDT |
0.3508 USDT |
0.3553 USDT |
0.3624 USDT |
| 2024-05-20 |
0.3341 USDT |
4,256,259.0000 PIVX |
0.3260 USDT |
0.3217 USDT |
0.3271 USDT |
0.3517 USDT |