Identifier on Binance: PIVXBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-28 |
0.0005 BTC |
106,559.0100 PIVX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-02-27 |
0.0005 BTC |
201,930.9900 PIVX |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-02-26 |
0.0005 BTC |
164,119.8100 PIVX |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-02-25 |
0.0006 BTC |
655,796.4200 PIVX |
0.0005 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-02-24 |
0.0005 BTC |
123,304.7300 PIVX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-02-23 |
0.0005 BTC |
111,146.0000 PIVX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-02-22 |
0.0005 BTC |
81,795.2000 PIVX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-02-21 |
0.0005 BTC |
77,111.6300 PIVX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-02-20 |
0.0005 BTC |
163,975.8300 PIVX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-02-19 |
0.0006 BTC |
110,297.9700 PIVX |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-02-18 |
0.0006 BTC |
120,827.0400 PIVX |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-02-17 |
0.0006 BTC |
146,385.7500 PIVX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-02-16 |
0.0006 BTC |
119,073.8500 PIVX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-02-15 |
0.0006 BTC |
120,303.6600 PIVX |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-02-14 |
0.0006 BTC |
132,173.5700 PIVX |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-02-13 |
0.0007 BTC |
172,837.7500 PIVX |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-02-12 |
0.0007 BTC |
193,238.6700 PIVX |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-02-11 |
0.0007 BTC |
102,369.7800 PIVX |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-02-10 |
0.0007 BTC |
126,133.9300 PIVX |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-02-09 |
0.0007 BTC |
180,777.9800 PIVX |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-02-08 |
0.0007 BTC |
3,040.5600 PIVX |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-02-07 |
0.0007 BTC |
179,849.7400 PIVX |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-02-06 |
0.0007 BTC |
330,823.2800 PIVX |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-02-05 |
0.0007 BTC |
784,184.1200 PIVX |
0.0007 BTC |
0.0006 BTC |
0.0009 BTC |
0.0007 BTC |
| 2018-02-04 |
0.0007 BTC |
264,073.4700 PIVX |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-02-03 |
0.0008 BTC |
965,064.6800 PIVX |
0.0007 BTC |
0.0006 BTC |
0.0009 BTC |
0.0007 BTC |
| 2018-02-02 |
0.0007 BTC |
204,250.9900 PIVX |
0.0007 BTC |
0.0005 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-02-01 |
0.0007 BTC |
250,802.7400 PIVX |
0.0008 BTC |
0.0000 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-01-31 |
0.0008 BTC |
231,291.0900 PIVX |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-01-30 |
0.0008 BTC |
148,936.5800 PIVX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-01-29 |
0.0008 BTC |
144,153.0800 PIVX |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-01-28 |
0.0008 BTC |
197,364.6900 PIVX |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-01-27 |
0.0009 BTC |
152,241.9000 PIVX |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-01-26 |
0.0009 BTC |
223,943.4400 PIVX |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-01-25 |
0.0009 BTC |
319,158.9800 PIVX |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-01-24 |
0.0010 BTC |
1,013,660.0500 PIVX |
0.0011 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-01-23 |
0.0014 BTC |
3,794,222.8300 PIVX |
0.0019 BTC |
0.0010 BTC |
0.0058 BTC |
0.0011 BTC |