Identifier on Binance: PIVXBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-20 |
0.0007 BTC |
1,064,538.4300 PIVX |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-04-19 |
0.0006 BTC |
189,191.5800 PIVX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-04-18 |
0.0006 BTC |
264,719.1600 PIVX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-04-17 |
0.0006 BTC |
181,714.5100 PIVX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-04-16 |
0.0006 BTC |
90,892.9500 PIVX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-04-15 |
0.0006 BTC |
91,611.7000 PIVX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-04-14 |
0.0006 BTC |
143,331.8500 PIVX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-04-13 |
0.0006 BTC |
258,253.0700 PIVX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-04-12 |
0.0006 BTC |
181,161.7100 PIVX |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-04-11 |
0.0006 BTC |
150,118.4800 PIVX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-04-10 |
0.0006 BTC |
79,197.4900 PIVX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-04-09 |
0.0006 BTC |
274,447.9500 PIVX |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-04-08 |
0.0006 BTC |
64,181.4900 PIVX |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-04-07 |
0.0006 BTC |
104,102.7400 PIVX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-04-06 |
0.0006 BTC |
176,141.4200 PIVX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-04-05 |
0.0006 BTC |
351,661.9400 PIVX |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-04-04 |
0.0006 BTC |
149,170.0000 PIVX |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-04-03 |
0.0006 BTC |
182,696.0900 PIVX |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-04-02 |
0.0005 BTC |
210,438.1500 PIVX |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-04-01 |
0.0005 BTC |
159,750.2700 PIVX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-03-31 |
0.0005 BTC |
190,067.5200 PIVX |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-03-30 |
0.0005 BTC |
282,987.2000 PIVX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-03-29 |
0.0005 BTC |
390,556.6200 PIVX |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-03-28 |
0.0006 BTC |
562,657.0500 PIVX |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-03-27 |
0.0005 BTC |
963,054.1400 PIVX |
0.0005 BTC |
0.0004 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-03-26 |
0.0005 BTC |
264,770.3000 PIVX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-03-25 |
0.0005 BTC |
138,256.7600 PIVX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-03-24 |
0.0005 BTC |
301,244.4200 PIVX |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-03-23 |
0.0004 BTC |
173,780.5800 PIVX |
0.0004 BTC |
0.0002 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-03-22 |
0.0004 BTC |
72,856.4200 PIVX |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-03-21 |
0.0005 BTC |
158,187.2600 PIVX |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-03-20 |
0.0004 BTC |
119,492.1300 PIVX |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-03-19 |
0.0004 BTC |
117,800.8900 PIVX |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-03-18 |
0.0004 BTC |
82,705.1200 PIVX |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-03-17 |
0.0005 BTC |
33,568.5900 PIVX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-03-16 |
0.0005 BTC |
68,252.5900 PIVX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-03-15 |
0.0005 BTC |
69,836.7300 PIVX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-03-14 |
0.0005 BTC |
177,207.1300 PIVX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-03-13 |
0.0005 BTC |
65,145.8700 PIVX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-03-12 |
0.0005 BTC |
56,913.0900 PIVX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-03-11 |
0.0005 BTC |
67,170.5700 PIVX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-03-10 |
0.0005 BTC |
54,547.8800 PIVX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-03-09 |
0.0005 BTC |
106,414.0500 PIVX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-03-08 |
0.0005 BTC |
133,211.1000 PIVX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-03-07 |
0.0005 BTC |
236,322.9300 PIVX |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-03-06 |
0.0005 BTC |
132,304.1500 PIVX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-03-05 |
0.0005 BTC |
120,990.3600 PIVX |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-03-04 |
0.0005 BTC |
115,497.3700 PIVX |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-03-03 |
0.0006 BTC |
167,640.6100 PIVX |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-03-02 |
0.0005 BTC |
84,433.5600 PIVX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |