Identifier on Binance: PHBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
0.9190 USDT |
2,145,713.8000 PHX |
0.8990 USDT |
0.8970 USDT |
0.9140 USDT |
0.9470 USDT |
| 2025-02-19 |
0.9100 USDT |
2,278,679.7000 PHX |
0.9020 USDT |
0.8850 USDT |
0.8920 USDT |
0.8920 USDT |
| 2025-02-18 |
0.9055 USDT |
3,424,889.4000 PHX |
0.9690 USDT |
0.8590 USDT |
0.8750 USDT |
0.8980 USDT |
| 2025-02-17 |
0.9708 USDT |
2,694,594.2000 PHX |
0.9600 USDT |
0.9380 USDT |
0.9550 USDT |
0.9700 USDT |
| 2025-02-16 |
0.9708 USDT |
2,337,867.7000 PHX |
0.9430 USDT |
0.9250 USDT |
0.9350 USDT |
0.9570 USDT |
| 2025-02-15 |
0.9479 USDT |
2,214,210.0000 PHX |
0.9670 USDT |
0.9250 USDT |
0.9380 USDT |
0.9430 USDT |
| 2025-02-14 |
0.9590 USDT |
3,387,702.8000 PHX |
0.9580 USDT |
0.9210 USDT |
0.9340 USDT |
0.9650 USDT |
| 2025-02-13 |
0.9661 USDT |
5,943,053.8000 PHX |
0.9730 USDT |
0.9130 USDT |
0.9260 USDT |
0.9560 USDT |
| 2025-02-12 |
0.9168 USDT |
5,541,487.1000 PHX |
0.8980 USDT |
0.8660 USDT |
0.8990 USDT |
0.9820 USDT |
| 2025-02-11 |
0.9154 USDT |
4,170,240.3000 PHX |
0.8750 USDT |
0.8710 USDT |
0.8880 USDT |
0.8940 USDT |
| 2025-02-10 |
0.8537 USDT |
2,878,747.9000 PHX |
0.8360 USDT |
0.8010 USDT |
0.8160 USDT |
0.8730 USDT |
| 2025-02-09 |
0.8496 USDT |
3,936,918.0000 PHX |
0.8580 USDT |
0.7890 USDT |
0.8330 USDT |
0.8280 USDT |
| 2025-02-08 |
0.8197 USDT |
2,973,811.2000 PHX |
0.7970 USDT |
0.7870 USDT |
0.7980 USDT |
0.8560 USDT |
| 2025-02-07 |
0.8272 USDT |
3,673,217.2000 PHX |
0.7980 USDT |
0.7740 USDT |
0.7930 USDT |
0.7800 USDT |
| 2025-02-06 |
0.8397 USDT |
3,457,342.6000 PHX |
0.8740 USDT |
0.7860 USDT |
0.8150 USDT |
0.8050 USDT |
| 2025-02-05 |
0.8906 USDT |
3,881,102.5000 PHX |
0.8990 USDT |
0.8580 USDT |
0.8760 USDT |
0.8760 USDT |
| 2025-02-04 |
0.9100 USDT |
5,814,872.5000 PHX |
1.0030 USDT |
0.8580 USDT |
0.8880 USDT |
0.8990 USDT |
| 2025-02-03 |
0.8893 USDT |
10,120,694.6000 PHX |
1.0440 USDT |
0.7290 USDT |
0.8450 USDT |
1.0100 USDT |
| 2025-02-02 |
1.1637 USDT |
4,511,651.8000 PHX |
1.1680 USDT |
1.0400 USDT |
1.0790 USDT |
1.0610 USDT |
| 2025-02-01 |
1.2655 USDT |
2,913,084.0000 PHX |
1.3040 USDT |
1.1630 USDT |
1.1860 USDT |
1.1780 USDT |
| 2025-01-31 |
1.3535 USDT |
2,517,988.6000 PHX |
1.3770 USDT |
1.2890 USDT |
1.3090 USDT |
1.3030 USDT |
| 2025-01-30 |
1.3901 USDT |
3,548,346.5000 PHX |
1.3560 USDT |
1.3360 USDT |
1.3590 USDT |
1.3810 USDT |
| 2025-01-29 |
1.3767 USDT |
8,090,148.8000 PHX |
1.2710 USDT |
1.2650 USDT |
1.3120 USDT |
1.3760 USDT |
| 2025-01-28 |
1.3789 USDT |
14,491,187.7000 PHX |
1.3720 USDT |
1.2530 USDT |
1.2750 USDT |
1.2550 USDT |
| 2025-01-27 |
1.2950 USDT |
21,043,907.9000 PHX |
1.1880 USDT |
1.0700 USDT |
1.0990 USDT |
1.3900 USDT |
| 2025-01-26 |
1.2247 USDT |
1,064,992.2000 PHX |
1.2090 USDT |
1.1970 USDT |
1.2140 USDT |
1.2150 USDT |
| 2025-01-25 |
1.2000 USDT |
1,348,362.2000 PHX |
1.2050 USDT |
1.1730 USDT |
1.1920 USDT |
1.2150 USDT |
| 2025-01-24 |
1.2492 USDT |
1,430,464.5000 PHX |
1.2690 USDT |
1.1990 USDT |
1.2060 USDT |
1.2010 USDT |
| 2025-01-23 |
1.2597 USDT |
2,518,860.1000 PHX |
1.2870 USDT |
1.2230 USDT |
1.2410 USDT |
1.2740 USDT |
| 2025-01-22 |
1.3270 USDT |
1,950,923.8000 PHX |
1.3330 USDT |
1.2810 USDT |
1.2930 USDT |
1.2930 USDT |
| 2025-01-21 |
1.2555 USDT |
4,015,356.8000 PHX |
1.2060 USDT |
1.1420 USDT |
1.1730 USDT |
1.3310 USDT |
| 2025-01-20 |
1.2199 USDT |
4,682,507.8000 PHX |
1.2110 USDT |
1.1430 USDT |
1.1730 USDT |
1.2140 USDT |
| 2025-01-19 |
1.2930 USDT |
4,212,042.5000 PHX |
1.3590 USDT |
1.2110 USDT |
1.2450 USDT |
1.2390 USDT |
| 2025-01-18 |
1.3851 USDT |
2,736,238.7000 PHX |
1.4910 USDT |
1.3300 USDT |
1.3480 USDT |
1.3620 USDT |
| 2025-01-17 |
1.4615 USDT |
1,947,412.2000 PHX |
1.4020 USDT |
1.4010 USDT |
1.4120 USDT |
1.4930 USDT |
| 2025-01-16 |
1.4204 USDT |
1,805,407.5000 PHX |
1.4660 USDT |
1.3790 USDT |
1.4030 USDT |
1.3970 USDT |
| 2025-01-15 |
1.3856 USDT |
2,254,780.7000 PHX |
1.3690 USDT |
1.3120 USDT |
1.3280 USDT |
1.4510 USDT |
| 2025-01-14 |
1.3339 USDT |
1,831,519.7000 PHX |
1.3050 USDT |
1.2970 USDT |
1.3120 USDT |
1.3770 USDT |
| 2025-01-13 |
1.2761 USDT |
2,967,971.0000 PHX |
1.3620 USDT |
1.2100 USDT |
1.2590 USDT |
1.2840 USDT |
| 2025-01-12 |
1.3892 USDT |
906,426.3000 PHX |
1.4160 USDT |
1.3420 USDT |
1.3650 USDT |
1.3630 USDT |
| 2025-01-11 |
1.4195 USDT |
1,096,563.1000 PHX |
1.4340 USDT |
1.3860 USDT |
1.3990 USDT |
1.4190 USDT |
| 2025-01-10 |
1.4266 USDT |
1,732,803.1000 PHX |
1.4110 USDT |
1.3790 USDT |
1.4050 USDT |
1.4360 USDT |
| 2025-01-09 |
1.4288 USDT |
1,646,849.9000 PHX |
1.4690 USDT |
1.3740 USDT |
1.4020 USDT |
1.3890 USDT |
| 2025-01-08 |
1.4663 USDT |
2,494,692.9000 PHX |
1.5460 USDT |
1.3840 USDT |
1.4400 USDT |
1.4720 USDT |
| 2025-01-07 |
1.6468 USDT |
3,035,180.0000 PHX |
1.7590 USDT |
1.5500 USDT |
1.5530 USDT |
1.5510 USDT |
| 2025-01-06 |
1.7601 USDT |
2,042,582.1000 PHX |
1.7680 USDT |
1.7150 USDT |
1.7320 USDT |
1.7430 USDT |
| 2025-01-05 |
1.7304 USDT |
1,310,823.2000 PHX |
1.7500 USDT |
1.6990 USDT |
1.7250 USDT |
1.7670 USDT |
| 2025-01-04 |
1.7471 USDT |
2,324,726.5000 PHX |
1.7630 USDT |
1.7100 USDT |
1.7370 USDT |
1.7560 USDT |
| 2025-01-03 |
1.7161 USDT |
2,568,116.4000 PHX |
1.6930 USDT |
1.6460 USDT |
1.6580 USDT |
1.7630 USDT |
| 2025-01-02 |
1.7029 USDT |
2,723,164.4000 PHX |
1.6150 USDT |
1.6090 USDT |
1.6380 USDT |
1.6830 USDT |