Identifier on Binance: PHBPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-22 |
0.0177 PAX |
952,303.0000 PHX |
0.0181 PAX |
0.0170 PAX |
0.0184 PAX |
0.0174 PAX |
| 2019-06-21 |
0.0192 PAX |
599,522.4000 PHX |
0.0198 PAX |
0.0180 PAX |
0.0206 PAX |
0.0190 PAX |
| 2019-06-20 |
0.0206 PAX |
2,408,073.7000 PHX |
0.0176 PAX |
0.0175 PAX |
0.0225 PAX |
0.0208 PAX |
| 2019-06-19 |
0.0177 PAX |
321,580.3000 PHX |
0.0181 PAX |
0.0173 PAX |
0.0182 PAX |
0.0173 PAX |
| 2019-06-18 |
0.0174 PAX |
186,766.4000 PHX |
0.0174 PAX |
0.0169 PAX |
0.0179 PAX |
0.0179 PAX |
| 2019-06-17 |
0.0177 PAX |
241,571.1000 PHX |
0.0174 PAX |
0.0170 PAX |
0.0184 PAX |
0.0173 PAX |
| 2019-06-16 |
0.0175 PAX |
739,157.8000 PHX |
0.0181 PAX |
0.0168 PAX |
0.0185 PAX |
0.0176 PAX |
| 2019-06-15 |
0.0180 PAX |
1,312,304.3000 PHX |
0.0178 PAX |
0.0175 PAX |
0.0182 PAX |
0.0180 PAX |
| 2019-06-14 |
0.0182 PAX |
1,233,439.6000 PHX |
0.0196 PAX |
0.0166 PAX |
0.0205 PAX |
0.0172 PAX |
| 2019-06-13 |
0.0199 PAX |
1,983,033.3000 PHX |
0.0206 PAX |
0.0192 PAX |
0.0206 PAX |
0.0192 PAX |
| 2019-06-12 |
0.0203 PAX |
559,487.5000 PHX |
0.0206 PAX |
0.0193 PAX |
0.0214 PAX |
0.0193 PAX |
| 2019-06-11 |
0.0202 PAX |
524,483.4000 PHX |
0.0201 PAX |
0.0190 PAX |
0.0209 PAX |
0.0198 PAX |
| 2019-06-10 |
0.0200 PAX |
2,689,233.0000 PHX |
0.0195 PAX |
0.0190 PAX |
0.0216 PAX |
0.0201 PAX |
| 2019-06-09 |
0.0191 PAX |
188,724.2000 PHX |
0.0210 PAX |
0.0178 PAX |
0.0216 PAX |
0.0180 PAX |
| 2019-06-08 |
0.0199 PAX |
268,637.6000 PHX |
0.0201 PAX |
0.0193 PAX |
0.0209 PAX |
0.0201 PAX |
| 2019-06-07 |
0.0206 PAX |
292,643.0000 PHX |
0.0205 PAX |
0.0199 PAX |
0.0212 PAX |
0.0199 PAX |
| 2019-06-06 |
0.0206 PAX |
614,636.4000 PHX |
0.0203 PAX |
0.0195 PAX |
0.0219 PAX |
0.0205 PAX |
| 2019-06-05 |
0.0192 PAX |
628,529.7000 PHX |
0.0198 PAX |
0.0183 PAX |
0.0208 PAX |
0.0193 PAX |
| 2019-06-04 |
0.0188 PAX |
102,485.9000 PHX |
0.0192 PAX |
0.0180 PAX |
0.0202 PAX |
0.0198 PAX |
| 2019-06-03 |
0.0210 PAX |
1,436,498.2000 PHX |
0.0222 PAX |
0.0193 PAX |
0.0225 PAX |
0.0197 PAX |
| 2019-06-02 |
0.0235 PAX |
1,757,043.8000 PHX |
0.0228 PAX |
0.0215 PAX |
0.0263 PAX |
0.0222 PAX |
| 2019-06-01 |
0.0217 PAX |
1,429,543.0000 PHX |
0.0224 PAX |
0.0206 PAX |
0.0230 PAX |
0.0217 PAX |
| 2019-05-31 |
0.0229 PAX |
624,915.1000 PHX |
0.0225 PAX |
0.0208 PAX |
0.0251 PAX |
0.0235 PAX |
| 2019-05-30 |
0.0257 PAX |
3,089,177.7000 PHX |
0.0285 PAX |
0.0208 PAX |
0.0285 PAX |
0.0227 PAX |
| 2019-05-29 |
0.0295 PAX |
1,196,379.2000 PHX |
0.0294 PAX |
0.0275 PAX |
0.0325 PAX |
0.0285 PAX |
| 2019-05-28 |
0.0280 PAX |
1,065,148.6000 PHX |
0.0278 PAX |
0.0263 PAX |
0.0299 PAX |
0.0295 PAX |
| 2019-05-27 |
0.0299 PAX |
2,538,252.3000 PHX |
0.0316 PAX |
0.0265 PAX |
0.0338 PAX |
0.0280 PAX |
| 2019-05-26 |
0.0364 PAX |
3,832,459.7000 PHX |
0.0440 PAX |
0.0301 PAX |
0.0467 PAX |
0.0319 PAX |
| 2019-05-25 |
0.0298 PAX |
4,039,199.8000 PHX |
0.0243 PAX |
0.0210 PAX |
0.0451 PAX |
0.0431 PAX |
| 2019-05-24 |
0.0242 PAX |
5,351,340.2000 PHX |
179.9900 PAX |
0.0030 PAX |
179.9900 PAX |
0.0228 PAX |