Crypto exchange Binance

Market Red Pulse Phoenix (PHX) / Paxos Standard Token (PAX)

Identifier on Binance: PHBPAX
123
Date Price Volume Open Low High Close
2019-08-11 0.0060 PAX 94,551.9000 PHX 0.0060 PAX 0.0059 PAX 0.0060 PAX 0.0059 PAX
2019-08-10 0.0058 PAX 140,281.0000 PHX 0.0058 PAX 0.0056 PAX 0.0058 PAX 0.0056 PAX
2019-08-09 0.0063 PAX 1,548,354.5000 PHX 0.0067 PAX 0.0058 PAX 0.0071 PAX 0.0059 PAX
2019-08-08 0.0066 PAX 1,776,532.5000 PHX 0.0060 PAX 0.0060 PAX 0.0073 PAX 0.0066 PAX
2019-08-07 0.0060 PAX 1,415,796.1000 PHX 0.0061 PAX 0.0057 PAX 0.0064 PAX 0.0059 PAX
2019-08-06 0.0064 PAX 806,057.0000 PHX 0.0061 PAX 0.0058 PAX 0.0073 PAX 0.0060 PAX
2019-08-05 0.0063 PAX 619,070.3000 PHX 0.0064 PAX 0.0060 PAX 0.0065 PAX 0.0062 PAX
2019-08-04 0.0066 PAX 409,169.2000 PHX 0.0066 PAX 0.0064 PAX 0.0068 PAX 0.0064 PAX
2019-08-03 0.0064 PAX 498,355.7000 PHX 0.0065 PAX 0.0063 PAX 0.0066 PAX 0.0064 PAX
2019-08-02 0.0063 PAX 516,546.0000 PHX 0.0062 PAX 0.0062 PAX 0.0064 PAX 0.0064 PAX
2019-08-01 0.0065 PAX 541,012.7000 PHX 0.0069 PAX 0.0060 PAX 0.0069 PAX 0.0063 PAX
2019-07-31 0.0070 PAX 352,957.2000 PHX 0.0069 PAX 0.0067 PAX 0.0071 PAX 0.0067 PAX
2019-07-30 0.0070 PAX 99,371.7000 PHX 0.0070 PAX 0.0069 PAX 0.0071 PAX 0.0071 PAX
2019-07-29 0.0071 PAX 149,180.2000 PHX 0.0071 PAX 0.0070 PAX 0.0072 PAX 0.0071 PAX
2019-07-28 0.0071 PAX 75,580.7000 PHX 0.0068 PAX 0.0068 PAX 0.0071 PAX 0.0071 PAX
2019-07-27 0.0071 PAX 61,220.3000 PHX 0.0072 PAX 0.0068 PAX 0.0072 PAX 0.0068 PAX
2019-07-26 0.0073 PAX 195,240.0000 PHX 0.0070 PAX 0.0070 PAX 0.0076 PAX 0.0076 PAX
2019-07-25 0.0072 PAX 363,552.6000 PHX 0.0074 PAX 0.0071 PAX 0.0074 PAX 0.0071 PAX
2019-07-24 0.0072 PAX 264,203.0000 PHX 0.0072 PAX 0.0071 PAX 0.0075 PAX 0.0074 PAX
2019-07-23 0.0079 PAX 1,044,328.0000 PHX 0.0078 PAX 0.0076 PAX 0.0086 PAX 0.0076 PAX
2019-07-22 0.0074 PAX 371,682.1000 PHX 0.0075 PAX 0.0071 PAX 0.0076 PAX 0.0074 PAX
2019-07-21 0.0072 PAX 343,105.3000 PHX 0.0074 PAX 0.0071 PAX 0.0076 PAX 0.0073 PAX
2019-07-20 0.0073 PAX 322,902.7000 PHX 0.0071 PAX 0.0071 PAX 0.0075 PAX 0.0074 PAX
2019-07-19 0.0071 PAX 212,922.3000 PHX 0.0071 PAX 0.0069 PAX 0.0072 PAX 0.0071 PAX
2019-07-18 0.0070 PAX 696,869.0000 PHX 0.0066 PAX 0.0066 PAX 0.0072 PAX 0.0071 PAX
2019-07-17 0.0065 PAX 246,909.7000 PHX 0.0065 PAX 0.0061 PAX 0.0071 PAX 0.0069 PAX
2019-07-16 0.0069 PAX 492,118.5000 PHX 0.0075 PAX 0.0060 PAX 0.0076 PAX 0.0064 PAX
2019-07-15 0.0076 PAX 843,933.3000 PHX 0.0077 PAX 0.0072 PAX 0.0079 PAX 0.0074 PAX
2019-07-14 0.0086 PAX 2,480,968.0000 PHX 0.0099 PAX 0.0076 PAX 0.0102 PAX 0.0082 PAX
2019-07-13 0.0096 PAX 794,975.5000 PHX 0.0085 PAX 0.0085 PAX 0.0104 PAX 0.0096 PAX
2019-07-12 0.0084 PAX 555,409.8000 PHX 0.0081 PAX 0.0080 PAX 0.0089 PAX 0.0086 PAX
2019-07-11 0.0085 PAX 208,823.3000 PHX 0.0088 PAX 0.0077 PAX 0.0088 PAX 0.0080 PAX
2019-07-10 0.0095 PAX 432,916.8000 PHX 0.0096 PAX 0.0087 PAX 0.0101 PAX 0.0092 PAX
2019-07-09 0.0100 PAX 577,579.4000 PHX 0.0108 PAX 0.0082 PAX 0.0115 PAX 0.0101 PAX
2019-07-08 0.0109 PAX 621,402.2000 PHX 0.0116 PAX 0.0090 PAX 0.0125 PAX 0.0107 PAX
2019-07-07 0.0124 PAX 557,465.1000 PHX 0.0119 PAX 0.0119 PAX 0.0130 PAX 0.0126 PAX
2019-07-06 0.0119 PAX 130,564.7000 PHX 0.0120 PAX 0.0119 PAX 0.0120 PAX 0.0119 PAX
2019-07-05 0.0122 PAX 28,065.0000 PHX 0.0120 PAX 0.0117 PAX 0.0130 PAX 0.0130 PAX
2019-07-04 0.0121 PAX 652,396.7000 PHX 0.0128 PAX 0.0115 PAX 0.0128 PAX 0.0119 PAX
2019-07-03 0.0127 PAX 147,238.1000 PHX 0.0131 PAX 0.0124 PAX 0.0131 PAX 0.0127 PAX
2019-07-02 0.0128 PAX 302,324.5000 PHX 0.0131 PAX 0.0123 PAX 0.0147 PAX 0.0123 PAX
2019-07-01 0.0140 PAX 983,482.3000 PHX 0.0143 PAX 0.0131 PAX 0.0145 PAX 0.0137 PAX
2019-06-30 0.0147 PAX 9,330,949.0000 PHX 0.0148 PAX 0.0132 PAX 0.0157 PAX 0.0132 PAX
2019-06-29 0.0146 PAX 6,799,296.2000 PHX 0.0137 PAX 0.0126 PAX 0.0163 PAX 0.0136 PAX
2019-06-28 0.0132 PAX 30,631.8000 PHX 0.0132 PAX 0.0126 PAX 0.0152 PAX 0.0127 PAX
2019-06-27 0.0133 PAX 1,888,534.9000 PHX 0.0141 PAX 0.0126 PAX 0.0152 PAX 0.0132 PAX
2019-06-26 0.0147 PAX 2,807,077.0000 PHX 0.0156 PAX 0.0136 PAX 0.0158 PAX 0.0141 PAX
2019-06-25 0.0161 PAX 304,514.2000 PHX 0.0170 PAX 0.0154 PAX 0.0174 PAX 0.0156 PAX
2019-06-24 0.0166 PAX 165,468.2000 PHX 0.0163 PAX 0.0161 PAX 0.0171 PAX 0.0168 PAX
2019-06-23 0.0171 PAX 509,338.9000 PHX 0.0176 PAX 0.0162 PAX 0.0183 PAX 0.0165 PAX
123