Identifier on Binance: PERPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-07 |
0.4042 USDT |
2,036,998.1800 PERP |
0.4009 USDT |
0.3806 USDT |
0.3992 USDT |
0.3969 USDT |
| 2025-03-06 |
0.4081 USDT |
1,710,675.2600 PERP |
0.4034 USDT |
0.3953 USDT |
0.3997 USDT |
0.4011 USDT |
| 2025-03-05 |
0.3964 USDT |
2,610,356.8300 PERP |
0.3915 USDT |
0.3861 USDT |
0.3921 USDT |
0.4021 USDT |
| 2025-03-04 |
0.3800 USDT |
3,776,762.6600 PERP |
0.4085 USDT |
0.3551 USDT |
0.3728 USDT |
0.3906 USDT |
| 2025-03-03 |
0.4392 USDT |
2,528,707.2400 PERP |
0.4770 USDT |
0.4010 USDT |
0.4122 USDT |
0.4108 USDT |
| 2025-03-02 |
0.4429 USDT |
2,264,486.4600 PERP |
0.4261 USDT |
0.4170 USDT |
0.4204 USDT |
0.4737 USDT |
| 2025-03-01 |
0.4268 USDT |
955,875.9100 PERP |
0.4422 USDT |
0.4143 USDT |
0.4213 USDT |
0.4281 USDT |
| 2025-02-28 |
0.4281 USDT |
2,261,802.9600 PERP |
0.4477 USDT |
0.4069 USDT |
0.4166 USDT |
0.4433 USDT |
| 2025-02-27 |
0.4449 USDT |
1,589,623.3600 PERP |
0.4447 USDT |
0.4381 USDT |
0.4446 USDT |
0.4455 USDT |
| 2025-02-26 |
0.4383 USDT |
2,775,532.8300 PERP |
0.4361 USDT |
0.4211 USDT |
0.4331 USDT |
0.4433 USDT |
| 2025-02-25 |
0.4147 USDT |
6,369,065.9200 PERP |
0.4005 USDT |
0.3875 USDT |
0.4051 USDT |
0.4398 USDT |
| 2025-02-24 |
0.4391 USDT |
6,474,274.6000 PERP |
0.4914 USDT |
0.3916 USDT |
0.4008 USDT |
0.4005 USDT |
| 2025-02-23 |
0.5037 USDT |
10,937,599.1900 PERP |
0.4801 USDT |
0.4792 USDT |
0.4857 USDT |
0.4813 USDT |
| 2025-02-22 |
0.4678 USDT |
2,642,756.4500 PERP |
0.4335 USDT |
0.4311 USDT |
0.4417 USDT |
0.4778 USDT |
| 2025-02-21 |
0.4623 USDT |
3,157,666.8500 PERP |
0.4708 USDT |
0.4251 USDT |
0.4337 USDT |
0.4305 USDT |
| 2025-02-20 |
0.4695 USDT |
838,033.3200 PERP |
0.4636 USDT |
0.4608 USDT |
0.4644 USDT |
0.4723 USDT |
| 2025-02-19 |
0.4648 USDT |
849,755.6800 PERP |
0.4587 USDT |
0.4548 USDT |
0.4583 USDT |
0.4617 USDT |
| 2025-02-18 |
0.4571 USDT |
1,639,064.2800 PERP |
0.4799 USDT |
0.4373 USDT |
0.4443 USDT |
0.4554 USDT |
| 2025-02-17 |
0.4822 USDT |
1,487,132.9200 PERP |
0.4818 USDT |
0.4680 USDT |
0.4759 USDT |
0.4838 USDT |
| 2025-02-16 |
0.4831 USDT |
1,336,604.9000 PERP |
0.4815 USDT |
0.4729 USDT |
0.4792 USDT |
0.4811 USDT |
| 2025-02-15 |
0.4895 USDT |
894,657.7500 PERP |
0.4983 USDT |
0.4787 USDT |
0.4820 USDT |
0.4816 USDT |
| 2025-02-14 |
0.4926 USDT |
1,194,697.6000 PERP |
0.4913 USDT |
0.4802 USDT |
0.4860 USDT |
0.4930 USDT |
| 2025-02-13 |
0.4912 USDT |
1,621,348.5700 PERP |
0.5039 USDT |
0.4750 USDT |
0.4831 USDT |
0.4909 USDT |
| 2025-02-12 |
0.4776 USDT |
1,919,262.3000 PERP |
0.4689 USDT |
0.4547 USDT |
0.4665 USDT |
0.5077 USDT |
| 2025-02-11 |
0.4813 USDT |
1,380,135.6500 PERP |
0.4735 USDT |
0.4623 USDT |
0.4684 USDT |
0.4709 USDT |
| 2025-02-10 |
0.4615 USDT |
1,415,548.2700 PERP |
0.4600 USDT |
0.4412 USDT |
0.4477 USDT |
0.4710 USDT |
| 2025-02-09 |
0.4667 USDT |
1,218,890.8900 PERP |
0.4656 USDT |
0.4395 USDT |
0.4577 USDT |
0.4561 USDT |
| 2025-02-08 |
0.4471 USDT |
1,173,696.6900 PERP |
0.4432 USDT |
0.4347 USDT |
0.4392 USDT |
0.4641 USDT |
| 2025-02-07 |
0.4441 USDT |
1,537,885.9700 PERP |
0.4252 USDT |
0.4243 USDT |
0.4319 USDT |
0.4347 USDT |
| 2025-02-06 |
0.4410 USDT |
1,941,868.6900 PERP |
0.4491 USDT |
0.4211 USDT |
0.4290 USDT |
0.4261 USDT |
| 2025-02-05 |
0.4549 USDT |
1,977,775.3400 PERP |
0.4554 USDT |
0.4428 USDT |
0.4501 USDT |
0.4497 USDT |
| 2025-02-04 |
0.4663 USDT |
4,142,596.1000 PERP |
0.5084 USDT |
0.4408 USDT |
0.4519 USDT |
0.4537 USDT |
| 2025-02-03 |
0.4416 USDT |
9,896,899.7300 PERP |
0.5047 USDT |
0.3669 USDT |
0.4233 USDT |
0.5100 USDT |
| 2025-02-02 |
0.5361 USDT |
4,001,467.9600 PERP |
0.5936 USDT |
0.4732 USDT |
0.5000 USDT |
0.4975 USDT |
| 2025-02-01 |
0.6382 USDT |
1,165,931.6700 PERP |
0.6506 USDT |
0.6024 USDT |
0.6089 USDT |
0.6024 USDT |
| 2025-01-31 |
0.6529 USDT |
1,028,507.2000 PERP |
0.6440 USDT |
0.6353 USDT |
0.6426 USDT |
0.6493 USDT |
| 2025-01-30 |
0.6340 USDT |
1,161,728.8600 PERP |
0.6090 USDT |
0.5980 USDT |
0.6091 USDT |
0.6443 USDT |
| 2025-01-29 |
0.6078 USDT |
1,762,206.4200 PERP |
0.5885 USDT |
0.5865 USDT |
0.5949 USDT |
0.6202 USDT |
| 2025-01-28 |
0.6193 USDT |
896,622.7200 PERP |
0.6219 USDT |
0.5961 USDT |
0.6012 USDT |
0.6001 USDT |
| 2025-01-27 |
0.6035 USDT |
1,925,013.7600 PERP |
0.6321 USDT |
0.5787 USDT |
0.5934 USDT |
0.6185 USDT |
| 2025-01-26 |
0.6610 USDT |
852,704.2300 PERP |
0.6450 USDT |
0.6446 USDT |
0.6493 USDT |
0.6500 USDT |
| 2025-01-25 |
0.6492 USDT |
1,056,252.0100 PERP |
0.6336 USDT |
0.6262 USDT |
0.6336 USDT |
0.6494 USDT |
| 2025-01-24 |
0.6544 USDT |
1,174,171.2600 PERP |
0.6631 USDT |
0.6286 USDT |
0.6331 USDT |
0.6295 USDT |
| 2025-01-23 |
0.6574 USDT |
1,262,401.9800 PERP |
0.6765 USDT |
0.6394 USDT |
0.6514 USDT |
0.6602 USDT |
| 2025-01-22 |
0.6897 USDT |
1,182,926.4900 PERP |
0.6862 USDT |
0.6736 USDT |
0.6830 USDT |
0.6830 USDT |
| 2025-01-21 |
0.6492 USDT |
2,380,059.4900 PERP |
0.6493 USDT |
0.6175 USDT |
0.6347 USDT |
0.6843 USDT |
| 2025-01-20 |
0.6650 USDT |
5,127,016.0100 PERP |
0.6632 USDT |
0.6254 USDT |
0.6416 USDT |
0.6562 USDT |
| 2025-01-19 |
0.7111 USDT |
4,152,911.6800 PERP |
0.7381 USDT |
0.6715 USDT |
0.6941 USDT |
0.6799 USDT |
| 2025-01-18 |
0.7440 USDT |
1,814,762.0200 PERP |
0.7901 USDT |
0.7187 USDT |
0.7288 USDT |
0.7400 USDT |
| 2025-01-17 |
0.7641 USDT |
1,464,395.0600 PERP |
0.7207 USDT |
0.7200 USDT |
0.7262 USDT |
0.7905 USDT |