Identifier on Binance: PERPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-15 |
0.2297 USDT |
1,664,918.1200 PERP |
0.2294 USDT |
0.2259 USDT |
0.2278 USDT |
0.2302 USDT |
| 2025-06-14 |
0.2300 USDT |
1,588,910.6300 PERP |
0.2294 USDT |
0.2268 USDT |
0.2286 USDT |
0.2272 USDT |
| 2025-06-13 |
0.2270 USDT |
5,772,423.8800 PERP |
0.2385 USDT |
0.2220 USDT |
0.2261 USDT |
0.2286 USDT |
| 2025-06-12 |
0.2446 USDT |
3,004,970.4200 PERP |
0.2514 USDT |
0.2382 USDT |
0.2426 USDT |
0.2422 USDT |
| 2025-06-11 |
0.2612 USDT |
4,044,677.5800 PERP |
0.2613 USDT |
0.2540 USDT |
0.2561 USDT |
0.2549 USDT |
| 2025-06-10 |
0.2533 USDT |
2,619,718.3300 PERP |
0.2547 USDT |
0.2491 USDT |
0.2513 USDT |
0.2539 USDT |
| 2025-06-09 |
0.2474 USDT |
3,370,095.4600 PERP |
0.2474 USDT |
0.2393 USDT |
0.2421 USDT |
0.2534 USDT |
| 2025-06-08 |
0.2471 USDT |
2,662,676.0600 PERP |
0.2496 USDT |
0.2431 USDT |
0.2446 USDT |
0.2475 USDT |
| 2025-06-07 |
0.2478 USDT |
3,669,798.6600 PERP |
0.2361 USDT |
0.2359 USDT |
0.2418 USDT |
0.2490 USDT |
| 2025-06-06 |
0.2335 USDT |
3,300,879.0200 PERP |
0.2233 USDT |
0.2224 USDT |
0.2252 USDT |
0.2356 USDT |
| 2025-06-05 |
0.2450 USDT |
8,126,026.5400 PERP |
0.2444 USDT |
0.2242 USDT |
0.2273 USDT |
0.2252 USDT |
| 2025-06-04 |
0.2518 USDT |
2,440,792.2200 PERP |
0.2547 USDT |
0.2426 USDT |
0.2460 USDT |
0.2453 USDT |
| 2025-06-03 |
0.2569 USDT |
2,337,894.8800 PERP |
0.2549 USDT |
0.2518 USDT |
0.2551 USDT |
0.2545 USDT |
| 2025-06-02 |
0.2475 USDT |
2,437,118.5400 PERP |
0.2531 USDT |
0.2428 USDT |
0.2450 USDT |
0.2551 USDT |
| 2025-06-01 |
0.2445 USDT |
1,987,699.8500 PERP |
0.2426 USDT |
0.2337 USDT |
0.2398 USDT |
0.2538 USDT |
| 2025-05-31 |
0.2360 USDT |
3,447,722.7500 PERP |
0.2335 USDT |
0.2273 USDT |
0.2334 USDT |
0.2450 USDT |
| 2025-05-30 |
0.2561 USDT |
5,100,525.9200 PERP |
0.2698 USDT |
0.2407 USDT |
0.2465 USDT |
0.2455 USDT |
| 2025-05-29 |
0.2819 USDT |
2,885,092.7000 PERP |
0.2884 USDT |
0.2690 USDT |
0.2735 USDT |
0.2690 USDT |
| 2025-05-28 |
0.2816 USDT |
4,610,771.3900 PERP |
0.2714 USDT |
0.2702 USDT |
0.2746 USDT |
0.2811 USDT |
| 2025-05-27 |
0.2691 USDT |
3,349,207.7000 PERP |
0.2677 USDT |
0.2598 USDT |
0.2640 USDT |
0.2714 USDT |
| 2025-05-26 |
0.2737 USDT |
3,397,546.7200 PERP |
0.2702 USDT |
0.2639 USDT |
0.2690 USDT |
0.2696 USDT |
| 2025-05-25 |
0.2762 USDT |
6,864,843.9000 PERP |
0.2843 USDT |
0.2582 USDT |
0.2624 USDT |
0.2718 USDT |
| 2025-05-24 |
0.2729 USDT |
5,144,405.6600 PERP |
0.2582 USDT |
0.2571 USDT |
0.2623 USDT |
0.2750 USDT |
| 2025-05-23 |
0.2781 USDT |
6,000,148.3900 PERP |
0.2903 USDT |
0.2633 USDT |
0.2677 USDT |
0.2649 USDT |
| 2025-05-22 |
0.2847 USDT |
3,739,142.4600 PERP |
0.2789 USDT |
0.2770 USDT |
0.2805 USDT |
0.2900 USDT |
| 2025-05-21 |
0.2764 USDT |
4,058,274.4200 PERP |
0.2813 USDT |
0.2665 USDT |
0.2747 USDT |
0.2757 USDT |
| 2025-05-20 |
0.2776 USDT |
2,663,700.5600 PERP |
0.2782 USDT |
0.2682 USDT |
0.2738 USDT |
0.2815 USDT |
| 2025-05-19 |
0.2743 USDT |
3,388,998.2500 PERP |
0.2871 USDT |
0.2673 USDT |
0.2720 USDT |
0.2768 USDT |
| 2025-05-18 |
0.2826 USDT |
3,453,570.6900 PERP |
0.2748 USDT |
0.2688 USDT |
0.2775 USDT |
0.2787 USDT |
| 2025-05-17 |
0.2743 USDT |
2,907,366.8800 PERP |
0.2853 USDT |
0.2664 USDT |
0.2708 USDT |
0.2744 USDT |
| 2025-05-16 |
0.2945 USDT |
4,133,544.1000 PERP |
0.2937 USDT |
0.2830 USDT |
0.2883 USDT |
0.2831 USDT |
| 2025-05-15 |
0.3055 USDT |
8,323,190.4100 PERP |
0.3371 USDT |
0.2858 USDT |
0.2934 USDT |
0.2942 USDT |
| 2025-05-14 |
0.3564 USDT |
6,196,103.6600 PERP |
0.3610 USDT |
0.3362 USDT |
0.3411 USDT |
0.3397 USDT |
| 2025-05-13 |
0.3400 USDT |
8,679,750.7800 PERP |
0.3443 USDT |
0.3180 USDT |
0.3283 USDT |
0.3606 USDT |
| 2025-05-12 |
0.3523 USDT |
9,064,127.3100 PERP |
0.3476 USDT |
0.3285 USDT |
0.3417 USDT |
0.3450 USDT |
| 2025-05-11 |
0.3487 USDT |
8,314,125.4400 PERP |
0.3537 USDT |
0.3354 USDT |
0.3451 USDT |
0.3522 USDT |
| 2025-05-10 |
0.3384 USDT |
10,130,769.3700 PERP |
0.3424 USDT |
0.3252 USDT |
0.3307 USDT |
0.3518 USDT |
| 2025-05-09 |
0.3347 USDT |
12,739,435.7500 PERP |
0.3269 USDT |
0.3239 USDT |
0.3300 USDT |
0.3379 USDT |
| 2025-05-08 |
0.3164 USDT |
11,646,775.9400 PERP |
0.3095 USDT |
0.3052 USDT |
0.3110 USDT |
0.3229 USDT |
| 2025-05-07 |
0.2981 USDT |
12,872,881.8400 PERP |
0.2875 USDT |
0.2824 USDT |
0.2877 USDT |
0.3094 USDT |
| 2025-05-06 |
0.2947 USDT |
10,235,207.2100 PERP |
0.2976 USDT |
0.2812 USDT |
0.2891 USDT |
0.2919 USDT |
| 2025-05-05 |
0.3107 USDT |
14,330,831.2300 PERP |
0.2826 USDT |
0.2824 USDT |
0.2854 USDT |
0.3053 USDT |
| 2025-05-04 |
0.2885 USDT |
8,771,249.5300 PERP |
0.2969 USDT |
0.2810 USDT |
0.2840 USDT |
0.2837 USDT |
| 2025-05-03 |
0.3203 USDT |
9,413,157.5500 PERP |
0.3283 USDT |
0.2989 USDT |
0.3036 USDT |
0.3045 USDT |
| 2025-05-02 |
0.3437 USDT |
12,985,431.6800 PERP |
0.3307 USDT |
0.3283 USDT |
0.3305 USDT |
0.3302 USDT |
| 2025-05-01 |
0.3424 USDT |
18,224,515.5200 PERP |
0.3470 USDT |
0.3235 USDT |
0.3296 USDT |
0.3288 USDT |
| 2025-04-30 |
0.3254 USDT |
22,658,397.5500 PERP |
0.2847 USDT |
0.2831 USDT |
0.2867 USDT |
0.3450 USDT |
| 2025-04-29 |
0.2948 USDT |
9,166,804.0400 PERP |
0.3076 USDT |
0.2823 USDT |
0.2872 USDT |
0.2864 USDT |
| 2025-04-28 |
0.3152 USDT |
12,218,937.4700 PERP |
0.3151 USDT |
0.3017 USDT |
0.3091 USDT |
0.3108 USDT |
| 2025-04-27 |
0.3330 USDT |
35,249,773.9900 PERP |
0.3172 USDT |
0.2952 USDT |
0.3058 USDT |
0.3149 USDT |