Crypto exchange Binance
Market [unlinked] / Tether (USDT)
Identifier on Binance: PDAUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-08 | 0.0782 USDT | 5,650,660.0000 | 0.0771 USDT | 0.0769 USDT | 0.0778 USDT | 0.0788 USDT |
| 2024-05-07 | 0.0797 USDT | 34,529,967.6000 | 0.0804 USDT | 0.0764 USDT | 0.0786 USDT | 0.0773 USDT |
| 2024-05-06 | 0.0839 USDT | 47,034,931.4000 | 0.0839 USDT | 0.0801 USDT | 0.0808 USDT | 0.0803 USDT |
| 2024-05-05 | 0.0863 USDT | 107,561,677.4000 | 0.0817 USDT | 0.0783 USDT | 0.0794 USDT | 0.0838 USDT |
| 2024-05-04 | 0.0801 USDT | 33,677,303.1000 | 0.0809 USDT | 0.0784 USDT | 0.0794 USDT | 0.0818 USDT |
| 2024-05-03 | 0.0790 USDT | 41,081,132.0000 | 0.0781 USDT | 0.0755 USDT | 0.0763 USDT | 0.0812 USDT |
| 2024-05-02 | 0.0762 USDT | 46,079,509.8000 | 0.0739 USDT | 0.0703 USDT | 0.0716 USDT | 0.0782 USDT |
| 2024-05-01 | 0.0712 USDT | 50,644,796.3000 | 0.0744 USDT | 0.0675 USDT | 0.0699 USDT | 0.0738 USDT |
| 2024-04-30 | 0.0753 USDT | 53,481,041.3000 | 0.0812 USDT | 0.0720 USDT | 0.0734 USDT | 0.0743 USDT |
| 2024-04-29 | 0.0794 USDT | 35,968,689.1000 | 0.0808 USDT | 0.0774 USDT | 0.0788 USDT | 0.0813 USDT |
| 2024-04-28 | 0.0824 USDT | 31,665,001.0000 | 0.0826 USDT | 0.0802 USDT | 0.0819 USDT | 0.0808 USDT |
| 2024-04-27 | 0.0801 USDT | 34,680,398.0000 | 0.0805 USDT | 0.0775 USDT | 0.0799 USDT | 0.0831 USDT |
| 2024-04-26 | 0.0828 USDT | 53,328,523.4000 | 0.0853 USDT | 0.0782 USDT | 0.0814 USDT | 0.0809 USDT |
| 2024-04-25 | 0.0835 USDT | 51,787,223.1000 | 0.0847 USDT | 0.0800 USDT | 0.0816 USDT | 0.0851 USDT |
| 2024-04-24 | 0.0894 USDT | 75,725,740.7000 | 0.0936 USDT | 0.0827 USDT | 0.0846 USDT | 0.0846 USDT |
| 2024-04-23 | 0.0929 USDT | 61,335,321.6000 | 0.0911 USDT | 0.0900 USDT | 0.0906 USDT | 0.0932 USDT |
| 2024-04-22 | 0.0905 USDT | 68,362,778.1000 | 0.0905 USDT | 0.0875 USDT | 0.0899 USDT | 0.0916 USDT |
| 2024-04-21 | 0.0910 USDT | 62,868,034.1000 | 0.0939 USDT | 0.0878 USDT | 0.0902 USDT | 0.0899 USDT |
| 2024-04-20 | 0.0893 USDT | 115,377,688.0000 | 0.0809 USDT | 0.0804 USDT | 0.0820 USDT | 0.0951 USDT |
| 2024-04-19 | 0.0806 USDT | 68,635,125.8000 | 0.0811 USDT | 0.0756 USDT | 0.0782 USDT | 0.0809 USDT |
| 2024-04-18 | 0.0800 USDT | 57,679,606.0000 | 0.0795 USDT | 0.0767 USDT | 0.0793 USDT | 0.0816 USDT |
| 2024-04-17 | 0.0825 USDT | 80,459,005.1000 | 0.0846 USDT | 0.0757 USDT | 0.0804 USDT | 0.0796 USDT |
| 2024-04-16 | 0.0809 USDT | 66,036,776.3000 | 0.0815 USDT | 0.0772 USDT | 0.0800 USDT | 0.0826 USDT |
| 2024-04-15 | 0.0863 USDT | 79,921,529.8000 | 0.0905 USDT | 0.0781 USDT | 0.0823 USDT | 0.0828 USDT |
| 2024-04-14 | 0.0874 USDT | 91,061,302.8000 | 0.0877 USDT | 0.0815 USDT | 0.0857 USDT | 0.0902 USDT |
| 2024-04-13 | 0.0907 USDT | 137,640,061.8000 | 0.1026 USDT | 0.0700 USDT | 0.0788 USDT | 0.0800 USDT |
| 2024-04-12 | 0.1118 USDT | 139,504,735.2000 | 0.1260 USDT | 0.0900 USDT | 0.1021 USDT | 0.1031 USDT |
| 2024-04-11 | 0.1318 USDT | 122,282,021.0000 | 0.1282 USDT | 0.1244 USDT | 0.1268 USDT | 0.1258 USDT |
| 2024-04-10 | 0.1248 USDT | 83,265,961.2000 | 0.1264 USDT | 0.1180 USDT | 0.1220 USDT | 0.1286 USDT |
| 2024-04-09 | 0.1324 USDT | 135,421,319.9000 | 0.1302 USDT | 0.1250 USDT | 0.1290 USDT | 0.1277 USDT |
| 2024-04-08 | 0.1278 USDT | 75,947,360.5000 | 0.1266 USDT | 0.1215 USDT | 0.1247 USDT | 0.1313 USDT |
| 2024-04-07 | 0.1273 USDT | 69,461,998.7000 | 0.1261 USDT | 0.1238 USDT | 0.1257 USDT | 0.1258 USDT |
| 2024-04-06 | 0.1268 USDT | 58,250,488.1000 | 0.1304 USDT | 0.1231 USDT | 0.1256 USDT | 0.1259 USDT |
| 2024-04-05 | 0.1252 USDT | 95,365,519.1000 | 0.1290 USDT | 0.1193 USDT | 0.1233 USDT | 0.1327 USDT |
| 2024-04-04 | 0.1399 USDT | 225,132,494.0000 | 0.1429 USDT | 0.1247 USDT | 0.1292 USDT | 0.1272 USDT |
| 2024-04-03 | 0.1300 USDT | 226,849,040.9000 | 0.1145 USDT | 0.1103 USDT | 0.1160 USDT | 0.1397 USDT |
| 2024-04-02 | 0.1181 USDT | 142,983,266.3000 | 0.1276 USDT | 0.1084 USDT | 0.1150 USDT | 0.1162 USDT |
| 2024-04-01 | 0.1322 USDT | 125,733,320.5000 | 0.1421 USDT | 0.1241 USDT | 0.1286 USDT | 0.1301 USDT |
| 2024-03-31 | 0.1432 USDT | 101,457,490.7000 | 0.1401 USDT | 0.1385 USDT | 0.1417 USDT | 0.1430 USDT |
| 2024-03-30 | 0.1415 USDT | 130,519,090.0000 | 0.1349 USDT | 0.1346 USDT | 0.1389 USDT | 0.1397 USDT |
| 2024-03-29 | 0.1438 USDT | 127,920,756.4000 | 0.1541 USDT | 0.1365 USDT | 0.1399 USDT | 0.1372 USDT |
| 2024-03-28 | 0.1502 USDT | 304,678,396.7000 | 0.1470 USDT | 0.1360 USDT | 0.1458 USDT | 0.1529 USDT |
| 2024-03-27 | 0.1531 USDT | 742,978,493.5000 | 0.1307 USDT | 0.1305 USDT | 0.1453 USDT | 0.1467 USDT |
| 2024-03-26 | 0.1227 USDT | 433,160,285.2000 | 0.1096 USDT | 0.1090 USDT | 0.1157 USDT | 0.1262 USDT |
| 2024-03-25 | 0.1058 USDT | 477,878,596.6000 | 0.1151 USDT | 0.0952 USDT | 0.1027 USDT | 0.1086 USDT |
| 2024-03-24 | 0.1167 USDT | 264,005,139.1000 | 0.1318 USDT | 0.1066 USDT | 0.1101 USDT | 0.1169 USDT |
| 2024-03-23 | 0.1346 USDT | 118,777,781.0000 | 0.1378 USDT | 0.1250 USDT | 0.1285 USDT | 0.1325 USDT |
| 2024-03-22 | 0.1405 USDT | 55,356,783.6000 | 0.1389 USDT | 0.1337 USDT | 0.1363 USDT | 0.1387 USDT |
| 2024-03-21 | 0.1406 USDT | 42,430,392.4000 | 0.1458 USDT | 0.1349 USDT | 0.1389 USDT | 0.1388 USDT |
| 2024-03-20 | 0.1376 USDT | 46,019,083.1000 | 0.1394 USDT | 0.1284 USDT | 0.1337 USDT | 0.1454 USDT |
12