Crypto exchange Binance
Market [unlinked] / Tether (USDT)
Identifier on Binance: PDAUSDT12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-03-30 | 0.1415 USDT | 130,519,090.0000 | 0.1349 USDT | 0.1346 USDT | 0.1389 USDT | 0.1397 USDT |
2024-03-29 | 0.1438 USDT | 127,920,756.4000 | 0.1541 USDT | 0.1365 USDT | 0.1399 USDT | 0.1372 USDT |
2024-03-28 | 0.1502 USDT | 304,678,396.7000 | 0.1470 USDT | 0.1360 USDT | 0.1458 USDT | 0.1529 USDT |
2024-03-27 | 0.1531 USDT | 742,978,493.5000 | 0.1307 USDT | 0.1305 USDT | 0.1453 USDT | 0.1467 USDT |
2024-03-26 | 0.1227 USDT | 433,160,285.2000 | 0.1096 USDT | 0.1090 USDT | 0.1157 USDT | 0.1262 USDT |
2024-03-25 | 0.1058 USDT | 477,878,596.6000 | 0.1151 USDT | 0.0952 USDT | 0.1027 USDT | 0.1086 USDT |
2024-03-24 | 0.1167 USDT | 264,005,139.1000 | 0.1318 USDT | 0.1066 USDT | 0.1101 USDT | 0.1169 USDT |
2024-03-23 | 0.1346 USDT | 118,777,781.0000 | 0.1378 USDT | 0.1250 USDT | 0.1285 USDT | 0.1325 USDT |
2024-03-22 | 0.1405 USDT | 55,356,783.6000 | 0.1389 USDT | 0.1337 USDT | 0.1363 USDT | 0.1387 USDT |
2024-03-21 | 0.1406 USDT | 42,430,392.4000 | 0.1458 USDT | 0.1349 USDT | 0.1389 USDT | 0.1388 USDT |
2024-03-20 | 0.1376 USDT | 46,019,083.1000 | 0.1394 USDT | 0.1284 USDT | 0.1337 USDT | 0.1454 USDT |
2024-03-19 | 0.1449 USDT | 42,619,779.0000 | 0.1585 USDT | 0.1333 USDT | 0.1406 USDT | 0.1397 USDT |
2024-03-18 | 0.1717 USDT | 51,507,729.0000 | 0.1717 USDT | 0.1524 USDT | 0.1561 USDT | 0.1571 USDT |
2024-03-17 | 0.1670 USDT | 40,404,995.0000 | 0.1688 USDT | 0.1560 USDT | 0.1620 USDT | 0.1719 USDT |
2024-03-16 | 0.1843 USDT | 36,850,315.0000 | 0.1943 USDT | 0.1656 USDT | 0.1719 USDT | 0.1684 USDT |
2024-03-15 | 0.1966 USDT | 48,358,407.8000 | 0.2078 USDT | 0.1800 USDT | 0.1890 USDT | 0.1948 USDT |
2024-03-14 | 0.2107 USDT | 66,969,521.2000 | 0.2155 USDT | 0.2000 USDT | 0.2066 USDT | 0.2074 USDT |
2024-03-13 | 0.2184 USDT | 63,604,236.7000 | 0.2279 USDT | 0.2084 USDT | 0.2156 USDT | 0.2165 USDT |
2024-03-12 | 0.2331 USDT | 84,473,050.9000 | 0.2504 USDT | 0.2150 USDT | 0.2242 USDT | 0.2256 USDT |
2024-03-11 | 0.2372 USDT | 282,087,649.2000 | 0.3009 USDT | 0.2032 USDT | 0.2299 USDT | 0.2453 USDT |
2024-03-10 | 0.3029 USDT | 16,864,084.6000 | 0.3007 USDT | 0.2880 USDT | 0.2953 USDT | 0.2948 USDT |
2024-03-09 | 0.2934 USDT | 22,068,258.9000 | 0.2750 USDT | 0.2658 USDT | 0.2720 USDT | 0.2999 USDT |
2024-03-08 | 0.2746 USDT | 8,200,974.8000 | 0.2749 USDT | 0.2621 USDT | 0.2706 USDT | 0.2757 USDT |
2024-03-07 | 0.2743 USDT | 11,542,488.8000 | 0.2768 USDT | 0.2599 USDT | 0.2690 USDT | 0.2759 USDT |
2024-03-06 | 0.2656 USDT | 16,040,960.7000 | 0.2485 USDT | 0.2415 USDT | 0.2475 USDT | 0.2798 USDT |
2024-03-05 | 0.2629 USDT | 19,207,559.5000 | 0.2760 USDT | 0.2319 USDT | 0.2449 USDT | 0.2476 USDT |
2024-03-04 | 0.2828 USDT | 17,912,163.9000 | 0.2972 USDT | 0.2701 USDT | 0.2739 USDT | 0.2777 USDT |
2024-03-03 | 0.3000 USDT | 16,999,167.4000 | 0.3013 USDT | 0.2888 USDT | 0.2951 USDT | 0.2965 USDT |
2024-03-02 | 0.3118 USDT | 37,160,629.7000 | 0.3151 USDT | 0.2870 USDT | 0.3002 USDT | 0.2999 USDT |
2024-03-01 | 0.3326 USDT | 160,694,045.2000 | 0.2347 USDT | 0.2347 USDT | 0.2760 USDT | 0.3130 USDT |
12