Crypto exchange Binance
Market [unlinked] / BTC
Identifier on Binance: PDABTC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-09 | 0.0000 BTC | 68,786.5000 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-05-08 | 0.0000 BTC | 1,640,425.4000 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-05-07 | 0.0000 BTC | 501,056.2000 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-05-06 | 0.0000 BTC | 483,688.4000 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-05-05 | 0.0000 BTC | 1,325,146.7000 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-05-04 | 0.0000 BTC | 307,613.1000 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-05-03 | 0.0000 BTC | 274,782.6000 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-05-02 | 0.0000 BTC | 1,612,941.2000 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-05-01 | 0.0000 BTC | 942,879.9000 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-04-30 | 0.0000 BTC | 488,594.5000 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-04-29 | 0.0000 BTC | 465,428.6000 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-04-28 | 0.0000 BTC | 295,095.2000 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-04-27 | 0.0000 BTC | 629,122.9000 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-04-26 | 0.0000 BTC | 1,058,176.0000 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-04-25 | 0.0000 BTC | 1,056,036.1000 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-04-24 | 0.0000 BTC | 951,575.9000 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-04-23 | 0.0000 BTC | 608,201.8000 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-04-22 | 0.0000 BTC | 501,643.1000 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-04-21 | 0.0000 BTC | 941,508.8000 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-04-20 | 0.0000 BTC | 1,530,771.7000 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-04-19 | 0.0000 BTC | 1,347,142.9000 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-04-18 | 0.0000 BTC | 1,992,919.5000 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-04-17 | 0.0000 BTC | 2,486,323.7000 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-04-16 | 0.0000 BTC | 2,791,640.4000 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-04-15 | 0.0000 BTC | 1,576,950.0000 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-04-14 | 0.0000 BTC | 2,097,472.6000 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-04-13 | 0.0000 BTC | 2,632,026.5000 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-04-12 | 0.0000 BTC | 2,862,485.3000 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-04-11 | 0.0000 BTC | 1,971,413.1000 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-04-10 | 0.0000 BTC | 1,713,642.8000 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-04-09 | 0.0000 BTC | 1,599,213.6000 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-04-08 | 0.0000 BTC | 590,903.8000 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-04-07 | 0.0000 BTC | 587,138.7000 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-04-06 | 0.0000 BTC | 1,025,946.8000 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-04-05 | 0.0000 BTC | 2,343,446.4000 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-04-04 | 0.0000 BTC | 5,946,502.9000 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-04-03 | 0.0000 BTC | 4,339,465.1000 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-04-02 | 0.0000 BTC | 2,700,767.8000 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-04-01 | 0.0000 BTC | 2,230,381.4000 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-03-31 | 0.0000 BTC | 1,413,788.4000 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-03-30 | 0.0000 BTC | 2,171,438.5000 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-03-29 | 0.0000 BTC | 2,413,358.6000 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-03-28 | 0.0000 BTC | 4,091,431.8000 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-03-27 | 0.0000 BTC | 12,675,359.5000 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-03-26 | 0.0000 BTC | 5,948,831.8000 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-03-25 | 0.0000 BTC | 6,141,159.3000 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-03-24 | 0.0000 BTC | 5,833,911.4000 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-03-23 | 0.0000 BTC | 3,380,990.4000 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-03-22 | 0.0000 BTC | 1,996,705.3000 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-03-21 | 0.0000 BTC | 725,669.6000 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
12