Crypto exchange Binance
Market [unlinked] / BTC
Identifier on Binance: PDABTC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-03-31 | 0.0000 BTC | 1,413,788.4000 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-03-30 | 0.0000 BTC | 2,171,438.5000 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-03-29 | 0.0000 BTC | 2,413,358.6000 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-03-28 | 0.0000 BTC | 4,091,431.8000 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-03-27 | 0.0000 BTC | 12,675,359.5000 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-03-26 | 0.0000 BTC | 5,948,831.8000 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-03-25 | 0.0000 BTC | 6,141,159.3000 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-03-24 | 0.0000 BTC | 5,833,911.4000 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-03-23 | 0.0000 BTC | 3,380,990.4000 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-03-22 | 0.0000 BTC | 1,996,705.3000 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-03-21 | 0.0000 BTC | 725,669.6000 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-03-20 | 0.0000 BTC | 997,468.7000 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-03-19 | 0.0000 BTC | 1,332,338.5000 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-03-18 | 0.0000 BTC | 1,418,106.0000 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-03-17 | 0.0000 BTC | 996,644.3000 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-03-16 | 0.0000 BTC | 1,109,358.1000 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-03-15 | 0.0000 BTC | 1,614,810.4000 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-03-14 | 0.0000 BTC | 1,028,881.0000 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-03-13 | 0.0000 BTC | 756,475.6000 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-03-12 | 0.0000 BTC | 853,143.5000 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-03-11 | 0.0000 BTC | 5,916,934.1000 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-03-10 | 0.0000 BTC | 470,176.2000 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-03-09 | 0.0000 BTC | 294,240.3000 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-03-08 | 0.0000 BTC | 161,673.6000 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-03-07 | 0.0000 BTC | 268,921.7000 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-03-06 | 0.0000 BTC | 418,909.0000 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-03-05 | 0.0000 BTC | 366,878.4000 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-03-04 | 0.0000 BTC | 429,910.2000 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-03-03 | 0.0000 BTC | 319,965.2000 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-03-02 | 0.0000 BTC | 1,316,285.8000 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-03-01 | 0.0000 BTC | 5,053,628.2000 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
12