Identifier on Binance: OXTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-01 |
0.2321 USDT |
2,107,438.5800 OXT |
0.2230 USDT |
0.2229 USDT |
0.2405 USDT |
0.2304 USDT |
| 2020-12-31 |
0.2266 USDT |
1,531,500.4800 OXT |
0.2304 USDT |
0.2213 USDT |
0.2346 USDT |
0.2229 USDT |
| 2020-12-30 |
0.2332 USDT |
2,245,201.5800 OXT |
0.2315 USDT |
0.2273 USDT |
0.2427 USDT |
0.2300 USDT |
| 2020-12-29 |
0.2313 USDT |
2,419,789.7900 OXT |
0.2390 USDT |
0.2225 USDT |
0.2426 USDT |
0.2314 USDT |
| 2020-12-28 |
0.2439 USDT |
3,617,980.1200 OXT |
0.2381 USDT |
0.2372 USDT |
0.2501 USDT |
0.2383 USDT |
| 2020-12-27 |
0.2505 USDT |
10,505,976.2200 OXT |
0.2313 USDT |
0.2312 USDT |
0.2794 USDT |
0.2372 USDT |
| 2020-12-26 |
0.2336 USDT |
2,605,497.1000 OXT |
0.2345 USDT |
0.2264 USDT |
0.2410 USDT |
0.2316 USDT |
| 2020-12-25 |
0.2378 USDT |
2,594,271.6700 OXT |
0.2415 USDT |
0.2270 USDT |
0.2438 USDT |
0.2352 USDT |
| 2020-12-24 |
0.2322 USDT |
4,744,949.1900 OXT |
0.2246 USDT |
0.2159 USDT |
0.2499 USDT |
0.2397 USDT |
| 2020-12-23 |
0.2420 USDT |
8,535,557.7500 OXT |
0.2606 USDT |
0.2076 USDT |
0.2611 USDT |
0.2252 USDT |
| 2020-12-22 |
0.2596 USDT |
22,295,315.9300 OXT |
0.2655 USDT |
0.2450 USDT |
0.2900 USDT |
0.2599 USDT |
| 2020-12-21 |
0.3383 USDT |
108,601,818.0800 OXT |
0.2654 USDT |
0.2515 USDT |
0.5100 USDT |
0.2657 USDT |
| 2020-12-20 |
0.2519 USDT |
6,369,638.0600 OXT |
0.2524 USDT |
0.2403 USDT |
0.2748 USDT |
0.2667 USDT |
| 2020-12-19 |
0.2540 USDT |
4,947,311.5700 OXT |
0.2580 USDT |
0.2499 USDT |
0.2610 USDT |
0.2525 USDT |
| 2020-12-18 |
0.2558 USDT |
3,311,106.8300 OXT |
0.2581 USDT |
0.2500 USDT |
0.2622 USDT |
0.2579 USDT |
| 2020-12-17 |
0.2645 USDT |
5,911,717.9000 OXT |
0.2675 USDT |
0.2510 USDT |
0.2747 USDT |
0.2585 USDT |
| 2020-12-16 |
0.2585 USDT |
3,798,788.8500 OXT |
0.2526 USDT |
0.2474 USDT |
0.2684 USDT |
0.2665 USDT |
| 2020-12-15 |
0.2595 USDT |
2,409,983.2400 OXT |
0.2569 USDT |
0.2518 USDT |
0.2695 USDT |
0.2527 USDT |
| 2020-12-14 |
0.2579 USDT |
2,682,895.0100 OXT |
0.2613 USDT |
0.2534 USDT |
0.2650 USDT |
0.2568 USDT |
| 2020-12-13 |
0.2612 USDT |
2,800,234.7700 OXT |
0.2594 USDT |
0.2552 USDT |
0.2673 USDT |
0.2609 USDT |
| 2020-12-12 |
0.2607 USDT |
3,509,927.8800 OXT |
0.2464 USDT |
0.2451 USDT |
0.2745 USDT |
0.2589 USDT |
| 2020-12-11 |
0.2503 USDT |
3,836,597.3100 OXT |
0.2526 USDT |
0.2446 USDT |
0.2607 USDT |
0.2463 USDT |
| 2020-12-10 |
0.2625 USDT |
7,103,839.4700 OXT |
0.2756 USDT |
0.2494 USDT |
0.2797 USDT |
0.2529 USDT |
| 2020-12-09 |
0.2766 USDT |
5,871,097.9000 OXT |
0.2804 USDT |
0.2623 USDT |
0.2897 USDT |
0.2749 USDT |
| 2020-12-08 |
0.3055 USDT |
5,515,089.6200 OXT |
0.3021 USDT |
0.2732 USDT |
0.3289 USDT |
0.2808 USDT |
| 2020-12-07 |
0.3056 USDT |
2,429,210.4400 OXT |
0.3041 USDT |
0.2987 USDT |
0.3159 USDT |
0.3016 USDT |
| 2020-12-06 |
0.3071 USDT |
3,226,000.6800 OXT |
0.3070 USDT |
0.3008 USDT |
0.3166 USDT |
0.3037 USDT |
| 2020-12-05 |
0.3178 USDT |
8,582,390.9300 OXT |
0.3099 USDT |
0.3010 USDT |
0.3429 USDT |
0.3069 USDT |
| 2020-12-04 |
0.3150 USDT |
12,858,188.9300 OXT |
0.2970 USDT |
0.2859 USDT |
0.3480 USDT |
0.3104 USDT |
| 2020-12-03 |
0.2990 USDT |
3,743,846.5400 OXT |
0.2949 USDT |
0.2895 USDT |
0.3109 USDT |
0.2973 USDT |
| 2020-12-02 |
0.2929 USDT |
3,940,113.6400 OXT |
0.2897 USDT |
0.2832 USDT |
0.3014 USDT |
0.2950 USDT |
| 2020-12-01 |
0.2986 USDT |
3,501,658.0400 OXT |
0.3159 USDT |
0.2856 USDT |
0.3171 USDT |
0.2893 USDT |
| 2020-11-30 |
0.3087 USDT |
3,201,763.9400 OXT |
0.3119 USDT |
0.2984 USDT |
0.3180 USDT |
0.3160 USDT |
| 2020-11-29 |
0.3028 USDT |
4,327,779.6300 OXT |
0.2976 USDT |
0.2889 USDT |
0.3270 USDT |
0.3109 USDT |
| 2020-11-28 |
0.2879 USDT |
4,781,634.1600 OXT |
0.2700 USDT |
0.2640 USDT |
0.3053 USDT |
0.2976 USDT |
| 2020-11-27 |
0.2679 USDT |
2,343,329.6000 OXT |
0.2682 USDT |
0.2569 USDT |
0.2769 USDT |
0.2701 USDT |
| 2020-11-26 |
0.2738 USDT |
4,854,242.7400 OXT |
0.3079 USDT |
0.2544 USDT |
0.3104 USDT |
0.2682 USDT |
| 2020-11-25 |
0.3270 USDT |
7,592,023.3100 OXT |
0.3356 USDT |
0.2919 USDT |
0.3550 USDT |
0.3080 USDT |
| 2020-11-24 |
0.3373 USDT |
15,741,649.6800 OXT |
0.3095 USDT |
0.3009 USDT |
0.3736 USDT |
0.3356 USDT |
| 2020-11-23 |
0.2966 USDT |
20,661,869.1200 OXT |
0.2502 USDT |
0.2455 USDT |
0.3400 USDT |
0.3094 USDT |
| 2020-11-22 |
0.2522 USDT |
5,730,856.4600 OXT |
0.2571 USDT |
0.2420 USDT |
0.2681 USDT |
0.2507 USDT |
| 2020-11-21 |
0.2564 USDT |
5,732,672.0300 OXT |
0.2449 USDT |
0.2432 USDT |
0.2682 USDT |
0.2575 USDT |
| 2020-11-20 |
0.2469 USDT |
4,643,948.1500 OXT |
0.2480 USDT |
0.2409 USDT |
0.2525 USDT |
0.2442 USDT |
| 2020-11-19 |
0.2519 USDT |
6,245,601.9000 OXT |
0.2646 USDT |
0.2391 USDT |
0.2700 USDT |
0.2479 USDT |
| 2020-11-18 |
0.2551 USDT |
16,332,868.1000 OXT |
0.2255 USDT |
0.2223 USDT |
0.2963 USDT |
0.2646 USDT |
| 2020-11-17 |
0.2246 USDT |
2,287,249.5400 OXT |
0.2244 USDT |
0.2204 USDT |
0.2288 USDT |
0.2254 USDT |
| 2020-11-16 |
0.2205 USDT |
2,692,379.9000 OXT |
0.2214 USDT |
0.2144 USDT |
0.2290 USDT |
0.2240 USDT |
| 2020-11-15 |
0.2247 USDT |
1,040,282.7300 OXT |
0.2252 USDT |
0.2166 USDT |
0.2296 USDT |
0.2222 USDT |
| 2020-11-14 |
0.2256 USDT |
1,567,879.2300 OXT |
0.2320 USDT |
0.2208 USDT |
0.2334 USDT |
0.2254 USDT |
| 2020-11-13 |
0.2288 USDT |
2,234,147.9600 OXT |
0.2229 USDT |
0.2229 USDT |
0.2370 USDT |
0.2327 USDT |