Identifier on Binance: OXTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
0.2309 USDT |
11,007,949.7000 OXT |
0.2478 USDT |
0.2229 USDT |
0.2267 USDT |
0.2353 USDT |
| 2021-07-19 |
0.2539 USDT |
5,029,547.6500 OXT |
0.2611 USDT |
0.2441 USDT |
0.2479 USDT |
0.2488 USDT |
| 2021-07-18 |
0.2684 USDT |
13,827,463.6900 OXT |
0.2620 USDT |
0.2518 USDT |
0.2636 USDT |
0.2619 USDT |
| 2021-07-17 |
0.2658 USDT |
3,839,916.0100 OXT |
0.2650 USDT |
0.2614 USDT |
0.2641 USDT |
0.2639 USDT |
| 2021-07-16 |
0.2810 USDT |
9,565,705.7100 OXT |
0.2868 USDT |
0.2640 USDT |
0.2675 USDT |
0.2655 USDT |
| 2021-07-15 |
0.2939 USDT |
14,246,014.9400 OXT |
0.3004 USDT |
0.2838 USDT |
0.2886 USDT |
0.2883 USDT |
| 2021-07-14 |
0.3024 USDT |
11,599,789.7800 OXT |
0.3172 USDT |
0.2907 USDT |
0.2970 USDT |
0.2997 USDT |
| 2021-07-13 |
0.3237 USDT |
17,779,322.0700 OXT |
0.3104 USDT |
0.3100 USDT |
0.3171 USDT |
0.3238 USDT |
| 2021-07-12 |
0.3230 USDT |
21,549,851.8600 OXT |
0.3317 USDT |
0.3057 USDT |
0.3111 USDT |
0.3221 USDT |
| 2021-07-11 |
0.3153 USDT |
19,584,558.0400 OXT |
0.3043 USDT |
0.2981 USDT |
0.3015 USDT |
0.3233 USDT |
| 2021-07-10 |
0.3201 USDT |
20,104,401.4700 OXT |
0.3258 USDT |
0.2972 USDT |
0.3019 USDT |
0.3036 USDT |
| 2021-07-09 |
0.3407 USDT |
64,840,698.9600 OXT |
0.3202 USDT |
0.3104 USDT |
0.3221 USDT |
0.3296 USDT |
| 2021-07-08 |
0.3434 USDT |
87,811,234.9300 OXT |
0.2770 USDT |
0.2638 USDT |
0.2704 USDT |
0.3387 USDT |
| 2021-07-07 |
0.2839 USDT |
6,367,097.9400 OXT |
0.2766 USDT |
0.2753 USDT |
0.2790 USDT |
0.2859 USDT |
| 2021-07-06 |
0.2773 USDT |
9,367,889.9400 OXT |
0.2663 USDT |
0.2657 USDT |
0.2727 USDT |
0.2759 USDT |
| 2021-07-05 |
0.2685 USDT |
5,425,681.9700 OXT |
0.2771 USDT |
0.2593 USDT |
0.2651 USDT |
0.2677 USDT |
| 2021-07-04 |
0.2779 USDT |
7,719,620.0300 OXT |
0.2731 USDT |
0.2689 USDT |
0.2726 USDT |
0.2816 USDT |
| 2021-07-03 |
0.2789 USDT |
7,904,458.3700 OXT |
0.2756 USDT |
0.2717 USDT |
0.2744 USDT |
0.2765 USDT |
| 2021-07-02 |
0.2763 USDT |
16,161,468.3500 OXT |
0.2890 USDT |
0.2643 USDT |
0.2701 USDT |
0.2843 USDT |
| 2021-07-01 |
0.2779 USDT |
18,533,361.7700 OXT |
0.2607 USDT |
0.2433 USDT |
0.2476 USDT |
0.3025 USDT |
| 2021-06-30 |
0.2543 USDT |
5,728,995.3500 OXT |
0.2622 USDT |
0.2442 USDT |
0.2485 USDT |
0.2581 USDT |
| 2021-06-29 |
0.2632 USDT |
4,870,651.8600 OXT |
0.2552 USDT |
0.2519 USDT |
0.2555 USDT |
0.2617 USDT |
| 2021-06-28 |
0.2490 USDT |
6,859,105.6300 OXT |
0.2486 USDT |
0.2431 USDT |
0.2457 USDT |
0.2553 USDT |
| 2021-06-27 |
0.2396 USDT |
11,522,841.5100 OXT |
0.2371 USDT |
0.2328 USDT |
0.2379 USDT |
0.2426 USDT |
| 2021-06-26 |
0.2324 USDT |
18,720,709.2100 OXT |
0.2341 USDT |
0.2240 USDT |
0.2284 USDT |
0.2286 USDT |
| 2021-06-25 |
0.2470 USDT |
30,018,034.5400 OXT |
0.2469 USDT |
0.2284 USDT |
0.2335 USDT |
0.2389 USDT |
| 2021-06-24 |
0.2424 USDT |
34,320,112.6700 OXT |
0.2382 USDT |
0.2260 USDT |
0.2309 USDT |
0.2460 USDT |
| 2021-06-23 |
0.2420 USDT |
65,617,049.6100 OXT |
0.2176 USDT |
0.2079 USDT |
0.2269 USDT |
0.2374 USDT |
| 2021-06-22 |
0.2272 USDT |
62,808,787.3700 OXT |
0.2346 USDT |
0.1965 USDT |
0.2120 USDT |
0.2192 USDT |
| 2021-06-21 |
0.2579 USDT |
27,886,222.9800 OXT |
0.2835 USDT |
0.2312 USDT |
0.2403 USDT |
0.2331 USDT |
| 2021-06-20 |
0.2834 USDT |
5,756,399.0900 OXT |
0.2916 USDT |
0.2718 USDT |
0.2773 USDT |
0.2865 USDT |
| 2021-06-19 |
0.2955 USDT |
3,470,185.8800 OXT |
0.2950 USDT |
0.2897 USDT |
0.2934 USDT |
0.2975 USDT |
| 2021-06-18 |
0.3005 USDT |
3,613,953.8200 OXT |
0.3142 USDT |
0.2880 USDT |
0.2927 USDT |
0.2948 USDT |
| 2021-06-17 |
0.3240 USDT |
18,561,821.2400 OXT |
0.3118 USDT |
0.3103 USDT |
0.3126 USDT |
0.3124 USDT |
| 2021-06-16 |
0.3202 USDT |
27,143,517.7500 OXT |
0.3283 USDT |
0.3118 USDT |
0.3177 USDT |
0.3150 USDT |
| 2021-06-15 |
0.3353 USDT |
33,958,426.6400 OXT |
0.3296 USDT |
0.3246 USDT |
0.3291 USDT |
0.3275 USDT |
| 2021-06-14 |
0.3264 USDT |
5,726,371.2000 OXT |
0.3247 USDT |
0.3132 USDT |
0.3163 USDT |
0.3289 USDT |
| 2021-06-13 |
0.3072 USDT |
5,488,038.2300 OXT |
0.3098 USDT |
0.2963 USDT |
0.3029 USDT |
0.3194 USDT |
| 2021-06-12 |
0.3071 USDT |
6,748,306.6600 OXT |
0.3067 USDT |
0.2916 USDT |
0.2968 USDT |
0.3102 USDT |
| 2021-06-11 |
0.3287 USDT |
11,995,366.9300 OXT |
0.3308 USDT |
0.3073 USDT |
0.3164 USDT |
0.3164 USDT |
| 2021-06-10 |
0.3617 USDT |
75,613,452.9600 OXT |
0.3469 USDT |
0.3269 USDT |
0.3339 USDT |
0.3323 USDT |
| 2021-06-09 |
0.3427 USDT |
8,333,886.5700 OXT |
0.3378 USDT |
0.3233 USDT |
0.3315 USDT |
0.3495 USDT |
| 2021-06-08 |
0.3331 USDT |
7,603,979.9000 OXT |
0.3569 USDT |
0.3083 USDT |
0.3183 USDT |
0.3406 USDT |
| 2021-06-07 |
0.3920 USDT |
13,577,968.5000 OXT |
0.3745 USDT |
0.3502 USDT |
0.3634 USDT |
0.3623 USDT |
| 2021-06-06 |
0.3820 USDT |
12,745,637.1800 OXT |
0.3656 USDT |
0.3649 USDT |
0.3688 USDT |
0.3797 USDT |
| 2021-06-05 |
0.3859 USDT |
7,639,268.4000 OXT |
0.3753 USDT |
0.3590 USDT |
0.3635 USDT |
0.3659 USDT |
| 2021-06-04 |
0.3778 USDT |
9,171,217.6300 OXT |
0.4066 USDT |
0.3555 USDT |
0.3682 USDT |
0.3781 USDT |
| 2021-06-03 |
0.4096 USDT |
6,279,822.2300 OXT |
0.4030 USDT |
0.3993 USDT |
0.4026 USDT |
0.4080 USDT |
| 2021-06-02 |
0.4029 USDT |
7,265,392.8700 OXT |
0.3941 USDT |
0.3890 USDT |
0.3949 USDT |
0.4007 USDT |
| 2021-06-01 |
0.3992 USDT |
10,577,562.1300 OXT |
0.4101 USDT |
0.3877 USDT |
0.3927 USDT |
0.3927 USDT |