Identifier on Binance: OXTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
0.2598 USDT |
6,176,828.0000 OXT |
0.2515 USDT |
0.2497 USDT |
0.2511 USDT |
0.2613 USDT |
| 2022-02-04 |
0.2428 USDT |
3,228,311.0000 OXT |
0.2362 USDT |
0.2326 USDT |
0.2342 USDT |
0.2510 USDT |
| 2022-02-03 |
0.2325 USDT |
2,339,957.0000 OXT |
0.2311 USDT |
0.2282 USDT |
0.2312 USDT |
0.2341 USDT |
| 2022-02-02 |
0.2410 USDT |
3,101,392.0000 OXT |
0.2460 USDT |
0.2304 USDT |
0.2327 USDT |
0.2314 USDT |
| 2022-02-01 |
0.2486 USDT |
5,179,052.0000 OXT |
0.2420 USDT |
0.2409 USDT |
0.2422 USDT |
0.2460 USDT |
| 2022-01-31 |
0.2375 USDT |
2,271,517.0000 OXT |
0.2400 USDT |
0.2294 USDT |
0.2301 USDT |
0.2421 USDT |
| 2022-01-30 |
0.2419 USDT |
2,091,387.0000 OXT |
0.2428 USDT |
0.2357 USDT |
0.2381 USDT |
0.2397 USDT |
| 2022-01-29 |
0.2459 USDT |
7,449,224.0000 OXT |
0.2432 USDT |
0.2406 USDT |
0.2444 USDT |
0.2431 USDT |
| 2022-01-28 |
0.2366 USDT |
2,104,886.0000 OXT |
0.2342 USDT |
0.2304 USDT |
0.2348 USDT |
0.2424 USDT |
| 2022-01-27 |
0.2361 USDT |
3,580,155.0000 OXT |
0.2355 USDT |
0.2258 USDT |
0.2316 USDT |
0.2350 USDT |
| 2022-01-26 |
0.2450 USDT |
8,143,563.0000 OXT |
0.2284 USDT |
0.2266 USDT |
0.2290 USDT |
0.2343 USDT |
| 2022-01-25 |
0.2268 USDT |
3,528,637.0000 OXT |
0.2231 USDT |
0.2179 USDT |
0.2203 USDT |
0.2294 USDT |
| 2022-01-24 |
0.2181 USDT |
6,826,118.0000 OXT |
0.2409 USDT |
0.2032 USDT |
0.2104 USDT |
0.2239 USDT |
| 2022-01-23 |
0.2362 USDT |
5,543,993.0000 OXT |
0.2322 USDT |
0.2275 USDT |
0.2324 USDT |
0.2411 USDT |
| 2022-01-22 |
0.2332 USDT |
6,527,306.0000 OXT |
0.2510 USDT |
0.2177 USDT |
0.2265 USDT |
0.2262 USDT |
| 2022-01-21 |
0.2712 USDT |
10,511,279.4400 OXT |
0.2829 USDT |
0.2487 USDT |
0.2553 USDT |
0.2506 USDT |
| 2022-01-20 |
0.3015 USDT |
4,475,476.0000 OXT |
0.2986 USDT |
0.2843 USDT |
0.2884 USDT |
0.2853 USDT |
| 2022-01-19 |
0.3130 USDT |
6,120,149.0000 OXT |
0.3128 USDT |
0.2985 USDT |
0.3002 USDT |
0.2990 USDT |
| 2022-01-18 |
0.3077 USDT |
1,906,617.0000 OXT |
0.3118 USDT |
0.3005 USDT |
0.3014 USDT |
0.3134 USDT |
| 2022-01-17 |
0.3144 USDT |
3,952,299.0000 OXT |
0.3234 USDT |
0.3069 USDT |
0.3108 USDT |
0.3118 USDT |
| 2022-01-16 |
0.3237 USDT |
2,027,215.0000 OXT |
0.3240 USDT |
0.3204 USDT |
0.3213 USDT |
0.3232 USDT |
| 2022-01-15 |
0.3283 USDT |
3,756,509.0000 OXT |
0.3322 USDT |
0.3236 USDT |
0.3259 USDT |
0.3248 USDT |
| 2022-01-14 |
0.3374 USDT |
18,981,804.0000 OXT |
0.3107 USDT |
0.3103 USDT |
0.3147 USDT |
0.3356 USDT |
| 2022-01-13 |
0.3202 USDT |
3,451,849.0000 OXT |
0.3264 USDT |
0.3092 USDT |
0.3108 USDT |
0.3100 USDT |
| 2022-01-12 |
0.3198 USDT |
3,564,152.0000 OXT |
0.3105 USDT |
0.3092 USDT |
0.3119 USDT |
0.3267 USDT |
| 2022-01-11 |
0.3056 USDT |
4,614,131.0000 OXT |
0.2992 USDT |
0.2970 USDT |
0.2992 USDT |
0.3105 USDT |
| 2022-01-10 |
0.3029 USDT |
4,606,515.0000 OXT |
0.3158 USDT |
0.2886 USDT |
0.2984 USDT |
0.2991 USDT |
| 2022-01-09 |
0.3136 USDT |
2,663,338.0000 OXT |
0.3126 USDT |
0.3066 USDT |
0.3099 USDT |
0.3142 USDT |
| 2022-01-08 |
0.3227 USDT |
4,775,536.0000 OXT |
0.3207 USDT |
0.3056 USDT |
0.3114 USDT |
0.3145 USDT |
| 2022-01-07 |
0.3269 USDT |
5,394,480.0000 OXT |
0.3406 USDT |
0.3170 USDT |
0.3239 USDT |
0.3238 USDT |
| 2022-01-06 |
0.3439 USDT |
4,189,267.0000 OXT |
0.3552 USDT |
0.3342 USDT |
0.3380 USDT |
0.3417 USDT |
| 2022-01-05 |
0.3668 USDT |
5,897,274.0000 OXT |
0.3670 USDT |
0.3434 USDT |
0.3534 USDT |
0.3574 USDT |
| 2022-01-04 |
0.3743 USDT |
4,347,251.0000 OXT |
0.3716 USDT |
0.3669 USDT |
0.3733 USDT |
0.3670 USDT |
| 2022-01-03 |
0.3769 USDT |
2,874,281.0000 OXT |
0.3821 USDT |
0.3697 USDT |
0.3726 USDT |
0.3720 USDT |
| 2022-01-02 |
0.3825 USDT |
3,801,977.0000 OXT |
0.3771 USDT |
0.3707 USDT |
0.3731 USDT |
0.3818 USDT |
| 2022-01-01 |
0.3709 USDT |
1,681,823.0000 OXT |
0.3658 USDT |
0.3650 USDT |
0.3673 USDT |
0.3766 USDT |
| 2021-12-31 |
0.3724 USDT |
3,957,344.0000 OXT |
0.3705 USDT |
0.3600 USDT |
0.3637 USDT |
0.3660 USDT |
| 2021-12-30 |
0.3747 USDT |
3,748,169.0000 OXT |
0.3702 USDT |
0.3638 USDT |
0.3686 USDT |
0.3708 USDT |
| 2021-12-29 |
0.3810 USDT |
3,258,575.0000 OXT |
0.3842 USDT |
0.3686 USDT |
0.3761 USDT |
0.3686 USDT |
| 2021-12-28 |
0.3980 USDT |
4,578,179.0000 OXT |
0.4184 USDT |
0.3815 USDT |
0.3847 USDT |
0.3854 USDT |
| 2021-12-27 |
0.4287 USDT |
16,337,302.0000 OXT |
0.4257 USDT |
0.4157 USDT |
0.4188 USDT |
0.4191 USDT |
| 2021-12-26 |
0.4554 USDT |
78,092,496.0000 OXT |
0.3972 USDT |
0.3885 USDT |
0.3907 USDT |
0.4238 USDT |
| 2021-12-25 |
0.3880 USDT |
3,208,456.0000 OXT |
0.3829 USDT |
0.3804 USDT |
0.3834 USDT |
0.3986 USDT |
| 2021-12-24 |
0.3942 USDT |
6,283,787.0000 OXT |
0.3891 USDT |
0.3815 USDT |
0.3858 USDT |
0.3821 USDT |
| 2021-12-23 |
0.3801 USDT |
4,448,194.0000 OXT |
0.3769 USDT |
0.3680 USDT |
0.3718 USDT |
0.3892 USDT |
| 2021-12-22 |
0.3713 USDT |
6,813,473.0000 OXT |
0.3704 USDT |
0.3616 USDT |
0.3660 USDT |
0.3780 USDT |
| 2021-12-21 |
0.3601 USDT |
4,769,618.0000 OXT |
0.3537 USDT |
0.3514 USDT |
0.3539 USDT |
0.3697 USDT |
| 2021-12-20 |
0.3527 USDT |
7,447,702.0000 OXT |
0.3664 USDT |
0.3402 USDT |
0.3452 USDT |
0.3522 USDT |
| 2021-12-19 |
0.3709 USDT |
9,255,947.0000 OXT |
0.3616 USDT |
0.3613 USDT |
0.3648 USDT |
0.3665 USDT |
| 2021-12-18 |
0.3671 USDT |
9,302,201.0000 OXT |
0.3542 USDT |
0.3468 USDT |
0.3495 USDT |
0.3621 USDT |