Identifier on Binance: OSMOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.3002 USDC |
503,294.9500 OSMO |
0.2898 USDC |
0.2834 USDC |
0.2868 USDC |
0.3052 USDC |
| 2025-03-14 |
0.2777 USDC |
7,289.7100 OSMO |
0.2670 USDC |
0.2670 USDC |
0.2670 USDC |
0.2858 USDC |
| 2025-03-13 |
0.2677 USDC |
64,670.1600 OSMO |
0.2613 USDC |
0.2580 USDC |
0.2582 USDC |
0.2621 USDC |
| 2025-03-12 |
0.2584 USDC |
26,232.7100 OSMO |
0.2575 USDC |
0.2510 USDC |
0.2538 USDC |
0.2605 USDC |
| 2025-03-11 |
0.2493 USDC |
35,890.3000 OSMO |
0.2470 USDC |
0.2100 USDC |
0.2435 USDC |
0.2605 USDC |