Identifier on Binance: OSMOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.2643 USDC |
71,948.2000 OSMO |
0.2592 USDC |
0.2585 USDC |
0.2592 USDC |
0.2612 USDC |
| 2025-03-29 |
0.2631 USDC |
144,472.3000 OSMO |
0.2733 USDC |
0.2557 USDC |
0.2557 USDC |
0.2557 USDC |
| 2025-03-28 |
0.2795 USDC |
69,254.8200 OSMO |
0.2963 USDC |
0.2731 USDC |
0.2766 USDC |
0.2731 USDC |
| 2025-03-27 |
0.2977 USDC |
75,825.9900 OSMO |
0.3015 USDC |
0.2932 USDC |
0.2962 USDC |
0.2997 USDC |
| 2025-03-26 |
0.3004 USDC |
277,604.5800 OSMO |
0.2995 USDC |
0.2917 USDC |
0.2982 USDC |
0.2983 USDC |
| 2025-03-25 |
0.3022 USDC |
336,035.5200 OSMO |
0.3063 USDC |
0.2991 USDC |
0.3001 USDC |
0.3000 USDC |
| 2025-03-24 |
0.3022 USDC |
441,212.2300 OSMO |
0.2973 USDC |
0.2964 USDC |
0.2992 USDC |
0.3031 USDC |
| 2025-03-23 |
0.2958 USDC |
181,573.8400 OSMO |
0.2984 USDC |
0.2906 USDC |
0.2930 USDC |
0.2937 USDC |
| 2025-03-22 |
0.2924 USDC |
238,160.5400 OSMO |
0.2868 USDC |
0.2847 USDC |
0.2878 USDC |
0.2993 USDC |
| 2025-03-21 |
0.2864 USDC |
282,467.0700 OSMO |
0.2909 USDC |
0.2812 USDC |
0.2840 USDC |
0.2902 USDC |
| 2025-03-20 |
0.2924 USDC |
461,256.5200 OSMO |
0.2955 USDC |
0.2869 USDC |
0.2897 USDC |
0.2904 USDC |
| 2025-03-19 |
0.2898 USDC |
385,157.0100 OSMO |
0.2862 USDC |
0.2834 USDC |
0.2840 USDC |
0.2933 USDC |
| 2025-03-18 |
0.2855 USDC |
40,261.1900 OSMO |
0.2934 USDC |
0.2807 USDC |
0.2807 USDC |
0.2862 USDC |
| 2025-03-17 |
0.2914 USDC |
75,418.0600 OSMO |
0.2917 USDC |
0.2860 USDC |
0.2860 USDC |
0.2919 USDC |
| 2025-03-16 |
0.2934 USDC |
56,152.4700 OSMO |
0.3006 USDC |
0.2851 USDC |
0.2919 USDC |
0.2942 USDC |
| 2025-03-15 |
0.3002 USDC |
503,294.9500 OSMO |
0.2898 USDC |
0.2834 USDC |
0.2868 USDC |
0.3052 USDC |
| 2025-03-14 |
0.2777 USDC |
7,289.7100 OSMO |
0.2670 USDC |
0.2670 USDC |
0.2670 USDC |
0.2858 USDC |
| 2025-03-13 |
0.2677 USDC |
64,670.1600 OSMO |
0.2613 USDC |
0.2580 USDC |
0.2582 USDC |
0.2621 USDC |
| 2025-03-12 |
0.2584 USDC |
26,232.7100 OSMO |
0.2575 USDC |
0.2510 USDC |
0.2538 USDC |
0.2605 USDC |
| 2025-03-11 |
0.2493 USDC |
35,890.3000 OSMO |
0.2470 USDC |
0.2100 USDC |
0.2435 USDC |
0.2605 USDC |