Identifier on Binance: ORDIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
3.9340 FDUSD |
55.9000 ORDI |
3.9270 FDUSD |
3.9270 FDUSD |
3.9270 FDUSD |
3.9340 FDUSD |
| 2025-12-05 |
4.0201 FDUSD |
5,662.5200 ORDI |
4.1100 FDUSD |
3.8250 FDUSD |
3.8840 FDUSD |
3.9030 FDUSD |
| 2025-12-04 |
4.2042 FDUSD |
6,123.9500 ORDI |
4.1850 FDUSD |
4.1400 FDUSD |
4.1850 FDUSD |
4.2210 FDUSD |
| 2025-12-03 |
4.0975 FDUSD |
3,618.8600 ORDI |
4.0130 FDUSD |
4.0050 FDUSD |
4.0260 FDUSD |
4.1980 FDUSD |
| 2025-12-02 |
4.0846 FDUSD |
8,054.1100 ORDI |
3.5880 FDUSD |
3.5590 FDUSD |
3.5860 FDUSD |
4.0980 FDUSD |
| 2025-12-01 |
3.6192 FDUSD |
8,153.8600 ORDI |
4.0290 FDUSD |
3.4640 FDUSD |
3.5180 FDUSD |
3.5880 FDUSD |
| 2025-11-30 |
4.0691 FDUSD |
994.6900 ORDI |
4.0270 FDUSD |
3.9800 FDUSD |
4.0210 FDUSD |
4.0770 FDUSD |
| 2025-11-29 |
4.0636 FDUSD |
4,455.7500 ORDI |
4.1100 FDUSD |
3.9710 FDUSD |
4.0130 FDUSD |
4.0420 FDUSD |
| 2025-11-28 |
4.1486 FDUSD |
2,759.6500 ORDI |
4.1490 FDUSD |
4.0700 FDUSD |
4.0700 FDUSD |
4.1150 FDUSD |
| 2025-11-27 |
4.1725 FDUSD |
2,760.2300 ORDI |
4.1620 FDUSD |
4.1070 FDUSD |
4.1180 FDUSD |
4.1530 FDUSD |
| 2025-11-26 |
4.1091 FDUSD |
2,736.4600 ORDI |
4.0830 FDUSD |
3.9490 FDUSD |
3.9710 FDUSD |
4.2060 FDUSD |
| 2025-11-25 |
3.9903 FDUSD |
3,585.4900 ORDI |
4.0290 FDUSD |
3.9100 FDUSD |
3.9600 FDUSD |
4.0250 FDUSD |
| 2025-11-24 |
3.9781 FDUSD |
4,021.1900 ORDI |
3.8680 FDUSD |
3.8310 FDUSD |
3.8800 FDUSD |
4.0520 FDUSD |
| 2025-11-23 |
3.8592 FDUSD |
1,283.1700 ORDI |
3.8230 FDUSD |
3.7930 FDUSD |
3.8340 FDUSD |
3.9290 FDUSD |
| 2025-11-22 |
3.8193 FDUSD |
2,597.0900 ORDI |
3.8710 FDUSD |
3.7040 FDUSD |
3.7720 FDUSD |
3.8300 FDUSD |
| 2025-11-21 |
4.0498 FDUSD |
7,449.7500 ORDI |
4.3990 FDUSD |
3.5000 FDUSD |
3.9100 FDUSD |
3.9100 FDUSD |
| 2025-11-20 |
4.6010 FDUSD |
14,346.6900 ORDI |
4.3910 FDUSD |
4.3230 FDUSD |
4.3860 FDUSD |
4.4300 FDUSD |
| 2025-11-19 |
4.6020 FDUSD |
11,331.0800 ORDI |
4.6980 FDUSD |
4.2150 FDUSD |
4.2580 FDUSD |
4.3860 FDUSD |
| 2025-11-18 |
4.4207 FDUSD |
4,975.2700 ORDI |
4.2930 FDUSD |
4.1820 FDUSD |
4.2950 FDUSD |
4.6510 FDUSD |
| 2025-11-17 |
4.4627 FDUSD |
5,576.3100 ORDI |
4.4090 FDUSD |
4.2520 FDUSD |
4.3120 FDUSD |
4.3280 FDUSD |
| 2025-11-16 |
4.4193 FDUSD |
4,210.9900 ORDI |
4.5020 FDUSD |
4.2420 FDUSD |
4.3240 FDUSD |
4.3430 FDUSD |
| 2025-11-15 |
4.5891 FDUSD |
2,501.7000 ORDI |
4.5480 FDUSD |
4.5400 FDUSD |
4.5640 FDUSD |
4.5400 FDUSD |
| 2025-11-14 |
4.5423 FDUSD |
1,825.0400 ORDI |
4.5900 FDUSD |
4.2870 FDUSD |
4.5020 FDUSD |
4.6090 FDUSD |
| 2025-11-13 |
4.6213 FDUSD |
715.8200 ORDI |
4.7800 FDUSD |
4.4700 FDUSD |
4.5200 FDUSD |
4.5940 FDUSD |
| 2025-11-12 |
4.9183 FDUSD |
6,359.0400 ORDI |
4.9430 FDUSD |
4.6780 FDUSD |
4.7610 FDUSD |
4.8000 FDUSD |
| 2025-11-11 |
5.0252 FDUSD |
10,660.8800 ORDI |
5.1510 FDUSD |
4.9010 FDUSD |
4.9400 FDUSD |
4.9400 FDUSD |
| 2025-11-10 |
5.1819 FDUSD |
8,429.1800 ORDI |
5.2290 FDUSD |
5.0200 FDUSD |
5.1070 FDUSD |
5.1900 FDUSD |
| 2025-11-09 |
5.1255 FDUSD |
18,849.0800 ORDI |
5.2880 FDUSD |
4.9220 FDUSD |
5.0310 FDUSD |
5.2390 FDUSD |
| 2025-11-08 |
6.0095 FDUSD |
50,027.5200 ORDI |
5.5850 FDUSD |
5.0540 FDUSD |
5.2460 FDUSD |
5.3620 FDUSD |
| 2025-11-07 |
5.1186 FDUSD |
20,678.1000 ORDI |
4.0910 FDUSD |
4.0910 FDUSD |
4.1540 FDUSD |
5.8040 FDUSD |
| 2025-11-06 |
4.0333 FDUSD |
2,144.7200 ORDI |
4.1120 FDUSD |
3.9100 FDUSD |
3.9440 FDUSD |
4.0750 FDUSD |
| 2025-11-05 |
4.0161 FDUSD |
1,968.4700 ORDI |
3.9860 FDUSD |
3.7550 FDUSD |
3.9100 FDUSD |
4.1960 FDUSD |
| 2025-11-04 |
4.0367 FDUSD |
13,680.2400 ORDI |
4.0680 FDUSD |
3.6810 FDUSD |
3.9120 FDUSD |
3.8510 FDUSD |
| 2025-11-03 |
4.2732 FDUSD |
10,465.4500 ORDI |
4.8810 FDUSD |
3.9440 FDUSD |
4.0190 FDUSD |
4.0190 FDUSD |
| 2025-11-02 |
4.8521 FDUSD |
2,135.8200 ORDI |
4.9280 FDUSD |
4.6980 FDUSD |
4.7450 FDUSD |
4.7450 FDUSD |
| 2025-11-01 |
4.8172 FDUSD |
2,037.1200 ORDI |
4.6150 FDUSD |
4.6020 FDUSD |
4.6050 FDUSD |
4.9650 FDUSD |
| 2025-10-31 |
4.6361 FDUSD |
11,603.7300 ORDI |
4.5530 FDUSD |
4.5120 FDUSD |
4.5700 FDUSD |
4.6410 FDUSD |
| 2025-10-30 |
4.8901 FDUSD |
8,982.4700 ORDI |
5.1510 FDUSD |
4.4220 FDUSD |
4.4680 FDUSD |
4.5130 FDUSD |
| 2025-10-29 |
5.2010 FDUSD |
10,516.0000 ORDI |
5.1340 FDUSD |
5.0390 FDUSD |
5.1080 FDUSD |
5.2880 FDUSD |
| 2025-10-28 |
5.2137 FDUSD |
6,141.3400 ORDI |
5.3100 FDUSD |
4.9830 FDUSD |
5.0910 FDUSD |
5.1420 FDUSD |
| 2025-10-27 |
5.5036 FDUSD |
6,770.3500 ORDI |
5.5110 FDUSD |
5.3320 FDUSD |
5.3470 FDUSD |
5.3430 FDUSD |
| 2025-10-26 |
5.4088 FDUSD |
5,102.3600 ORDI |
5.2880 FDUSD |
5.2050 FDUSD |
5.2220 FDUSD |
5.4000 FDUSD |
| 2025-10-25 |
5.2262 FDUSD |
4,016.1400 ORDI |
5.2590 FDUSD |
5.1600 FDUSD |
5.1600 FDUSD |
5.3110 FDUSD |
| 2025-10-24 |
5.1807 FDUSD |
2,634.8400 ORDI |
5.1770 FDUSD |
5.1300 FDUSD |
5.1510 FDUSD |
5.2460 FDUSD |
| 2025-10-23 |
5.1072 FDUSD |
4,464.5100 ORDI |
4.9330 FDUSD |
4.9330 FDUSD |
4.9900 FDUSD |
5.1390 FDUSD |
| 2025-10-22 |
4.9938 FDUSD |
7,192.1400 ORDI |
5.1460 FDUSD |
4.7210 FDUSD |
4.8650 FDUSD |
4.8650 FDUSD |
| 2025-10-21 |
5.2903 FDUSD |
7,375.2100 ORDI |
5.2940 FDUSD |
5.0900 FDUSD |
5.0990 FDUSD |
5.1920 FDUSD |
| 2025-10-20 |
5.2966 FDUSD |
2,693.5400 ORDI |
5.1410 FDUSD |
5.1360 FDUSD |
5.1790 FDUSD |
5.3470 FDUSD |
| 2025-10-19 |
5.1635 FDUSD |
3,018.9500 ORDI |
5.0500 FDUSD |
5.0200 FDUSD |
5.0600 FDUSD |
5.2660 FDUSD |
| 2025-10-18 |
5.0285 FDUSD |
1,417.0900 ORDI |
4.9790 FDUSD |
4.9730 FDUSD |
4.9730 FDUSD |
5.0300 FDUSD |