Identifier on Binance: ORCAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-06 |
2.1160 FDUSD |
182.7800 ORCA |
2.1160 FDUSD |
2.1160 FDUSD |
2.1160 FDUSD |
2.1160 FDUSD |
| 2025-06-05 |
2.5794 FDUSD |
7,003.2200 ORCA |
2.5350 FDUSD |
2.0940 FDUSD |
2.0940 FDUSD |
2.0940 FDUSD |
| 2025-06-04 |
2.6480 FDUSD |
5.5400 ORCA |
2.7360 FDUSD |
2.6470 FDUSD |
2.6470 FDUSD |
2.6470 FDUSD |
| 2025-06-03 |
2.7341 FDUSD |
5,508.6100 ORCA |
2.5340 FDUSD |
2.5340 FDUSD |
2.5340 FDUSD |
2.7360 FDUSD |
| 2025-06-02 |
2.5682 FDUSD |
946.4900 ORCA |
2.6690 FDUSD |
2.5340 FDUSD |
2.5340 FDUSD |
2.5340 FDUSD |
| 2025-06-01 |
2.7340 FDUSD |
1,320.8600 ORCA |
2.7030 FDUSD |
2.5640 FDUSD |
2.6620 FDUSD |
2.6620 FDUSD |
| 2025-05-31 |
2.5991 FDUSD |
254.3300 ORCA |
2.5660 FDUSD |
2.5340 FDUSD |
2.5340 FDUSD |
2.7030 FDUSD |
| 2025-05-30 |
3.1411 FDUSD |
219.0300 ORCA |
3.3490 FDUSD |
2.8680 FDUSD |
2.8680 FDUSD |
3.3240 FDUSD |
| 2025-05-29 |
3.1294 FDUSD |
772.9000 ORCA |
3.1550 FDUSD |
2.9210 FDUSD |
2.9210 FDUSD |
3.1310 FDUSD |
| 2025-05-28 |
3.0063 FDUSD |
368.1600 ORCA |
3.0700 FDUSD |
2.6850 FDUSD |
2.6850 FDUSD |
2.6850 FDUSD |
| 2025-05-27 |
2.8906 FDUSD |
2,848.2500 ORCA |
2.7180 FDUSD |
2.6820 FDUSD |
2.6980 FDUSD |
3.0500 FDUSD |
| 2025-05-26 |
2.7748 FDUSD |
22.0200 ORCA |
2.7000 FDUSD |
2.6990 FDUSD |
2.7000 FDUSD |
2.7180 FDUSD |
| 2025-05-25 |
2.6502 FDUSD |
178.5400 ORCA |
2.6820 FDUSD |
2.5380 FDUSD |
2.5380 FDUSD |
2.5380 FDUSD |
| 2025-05-24 |
2.7194 FDUSD |
191.0200 ORCA |
2.6450 FDUSD |
2.5780 FDUSD |
2.5780 FDUSD |
2.7520 FDUSD |
| 2025-05-23 |
2.8313 FDUSD |
2,861.3800 ORCA |
2.7180 FDUSD |
2.7000 FDUSD |
2.7000 FDUSD |
2.7000 FDUSD |
| 2025-05-22 |
2.7295 FDUSD |
6,859.1300 ORCA |
2.5660 FDUSD |
2.5660 FDUSD |
2.5660 FDUSD |
2.7180 FDUSD |
| 2025-05-21 |
2.5714 FDUSD |
166.2400 ORCA |
2.5500 FDUSD |
2.5500 FDUSD |
2.5500 FDUSD |
2.5660 FDUSD |
| 2025-05-20 |
2.5823 FDUSD |
2,177.1800 ORCA |
2.5590 FDUSD |
2.5460 FDUSD |
2.5460 FDUSD |
2.5500 FDUSD |
| 2025-05-19 |
2.5059 FDUSD |
963.7300 ORCA |
2.6170 FDUSD |
2.4360 FDUSD |
2.4360 FDUSD |
2.5330 FDUSD |
| 2025-05-18 |
2.5855 FDUSD |
2,396.7300 ORCA |
2.5050 FDUSD |
2.4680 FDUSD |
2.5040 FDUSD |
2.5840 FDUSD |
| 2025-05-17 |
2.5241 FDUSD |
1,591.9700 ORCA |
2.5840 FDUSD |
2.4690 FDUSD |
2.4750 FDUSD |
2.5050 FDUSD |
| 2025-05-16 |
2.6916 FDUSD |
1,984.2600 ORCA |
2.6560 FDUSD |
2.6400 FDUSD |
2.6500 FDUSD |
2.6630 FDUSD |
| 2025-05-15 |
2.7165 FDUSD |
3,711.7800 ORCA |
2.8560 FDUSD |
2.6060 FDUSD |
2.6190 FDUSD |
2.6320 FDUSD |
| 2025-05-14 |
2.9662 FDUSD |
7,134.6900 ORCA |
2.9980 FDUSD |
2.8180 FDUSD |
2.8530 FDUSD |
2.8530 FDUSD |
| 2025-05-13 |
2.9264 FDUSD |
8,058.4200 ORCA |
2.9070 FDUSD |
2.7800 FDUSD |
2.8250 FDUSD |
3.0350 FDUSD |
| 2025-05-12 |
2.9656 FDUSD |
6,456.3300 ORCA |
2.9440 FDUSD |
2.8110 FDUSD |
2.8590 FDUSD |
2.9000 FDUSD |
| 2025-05-11 |
2.9566 FDUSD |
2,279.1800 ORCA |
3.0570 FDUSD |
2.8810 FDUSD |
2.8850 FDUSD |
2.9270 FDUSD |
| 2025-05-10 |
2.9185 FDUSD |
3,810.9300 ORCA |
2.9840 FDUSD |
2.8620 FDUSD |
2.8730 FDUSD |
3.0370 FDUSD |
| 2025-05-09 |
2.8499 FDUSD |
3,924.0500 ORCA |
2.7500 FDUSD |
2.7380 FDUSD |
2.7500 FDUSD |
2.9040 FDUSD |
| 2025-05-08 |
2.6359 FDUSD |
4,824.1700 ORCA |
2.5290 FDUSD |
2.5290 FDUSD |
2.5290 FDUSD |
2.7470 FDUSD |
| 2025-05-07 |
2.4851 FDUSD |
3,625.9200 ORCA |
2.4870 FDUSD |
2.3880 FDUSD |
2.4350 FDUSD |
2.5650 FDUSD |
| 2025-05-06 |
2.4660 FDUSD |
2,560.5000 ORCA |
2.5330 FDUSD |
2.3610 FDUSD |
2.3910 FDUSD |
2.4080 FDUSD |
| 2025-05-05 |
2.5548 FDUSD |
6,827.5500 ORCA |
2.6100 FDUSD |
2.5100 FDUSD |
2.5100 FDUSD |
2.5320 FDUSD |
| 2025-05-04 |
2.6697 FDUSD |
5,007.4500 ORCA |
2.7580 FDUSD |
2.5940 FDUSD |
2.6070 FDUSD |
2.5940 FDUSD |
| 2025-05-03 |
2.8863 FDUSD |
21,890.4500 ORCA |
2.8020 FDUSD |
2.6870 FDUSD |
2.7040 FDUSD |
2.7250 FDUSD |
| 2025-05-02 |
2.8268 FDUSD |
3,267.4800 ORCA |
2.9450 FDUSD |
2.7700 FDUSD |
2.7870 FDUSD |
2.7950 FDUSD |
| 2025-05-01 |
2.7990 FDUSD |
19,552.0500 ORCA |
2.7560 FDUSD |
2.6900 FDUSD |
2.7040 FDUSD |
2.8910 FDUSD |
| 2025-04-30 |
2.8271 FDUSD |
5,182.4000 ORCA |
2.8800 FDUSD |
2.6100 FDUSD |
2.6790 FDUSD |
2.7180 FDUSD |
| 2025-04-29 |
2.9079 FDUSD |
7,269.8300 ORCA |
2.9100 FDUSD |
2.8570 FDUSD |
2.8600 FDUSD |
2.8640 FDUSD |
| 2025-04-28 |
2.8856 FDUSD |
22,559.0200 ORCA |
2.8420 FDUSD |
2.7360 FDUSD |
2.7980 FDUSD |
2.8990 FDUSD |
| 2025-04-27 |
2.9016 FDUSD |
26,685.7200 ORCA |
3.0720 FDUSD |
2.8370 FDUSD |
2.8650 FDUSD |
2.8920 FDUSD |
| 2025-04-26 |
3.0001 FDUSD |
42,724.2000 ORCA |
2.8420 FDUSD |
2.8230 FDUSD |
2.8500 FDUSD |
3.0130 FDUSD |
| 2025-04-25 |
2.8299 FDUSD |
29,877.7000 ORCA |
2.8950 FDUSD |
2.7710 FDUSD |
2.7860 FDUSD |
2.8010 FDUSD |
| 2025-04-24 |
2.7798 FDUSD |
31,624.2800 ORCA |
2.8520 FDUSD |
2.6620 FDUSD |
2.6940 FDUSD |
2.8000 FDUSD |
| 2025-04-23 |
2.8633 FDUSD |
43,392.2600 ORCA |
2.8070 FDUSD |
2.7250 FDUSD |
2.7740 FDUSD |
2.8700 FDUSD |
| 2025-04-22 |
2.6931 FDUSD |
23,473.0800 ORCA |
2.7620 FDUSD |
2.5840 FDUSD |
2.6360 FDUSD |
2.7820 FDUSD |
| 2025-04-21 |
2.7584 FDUSD |
24,278.2700 ORCA |
2.7660 FDUSD |
2.6740 FDUSD |
2.7130 FDUSD |
2.7690 FDUSD |
| 2025-04-20 |
2.8072 FDUSD |
32,446.1100 ORCA |
2.6520 FDUSD |
2.6440 FDUSD |
2.7140 FDUSD |
2.7700 FDUSD |
| 2025-04-19 |
2.6474 FDUSD |
17,558.9000 ORCA |
2.6810 FDUSD |
2.6110 FDUSD |
2.6320 FDUSD |
2.6610 FDUSD |
| 2025-04-18 |
2.7126 FDUSD |
36,643.1200 ORCA |
2.8710 FDUSD |
2.5620 FDUSD |
2.6010 FDUSD |
2.7110 FDUSD |