Identifier on Binance: ONTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-19 |
5.4133 TRY |
5,883,899.7700 ONT |
5.6900 TRY |
5.1800 TRY |
5.2800 TRY |
5.2800 TRY |
| 2021-07-18 |
5.5059 TRY |
2,808,449.2000 ONT |
5.4500 TRY |
5.3400 TRY |
5.4300 TRY |
5.4200 TRY |
| 2021-07-17 |
5.4209 TRY |
3,496,939.7700 ONT |
5.3500 TRY |
5.2700 TRY |
5.3300 TRY |
5.4800 TRY |
| 2021-07-16 |
5.4774 TRY |
2,365,716.5000 ONT |
5.6400 TRY |
5.2700 TRY |
5.3400 TRY |
5.3600 TRY |
| 2021-07-15 |
5.7374 TRY |
3,658,068.4300 ONT |
5.9800 TRY |
5.5400 TRY |
5.6400 TRY |
5.6600 TRY |
| 2021-07-14 |
5.8787 TRY |
4,855,451.6700 ONT |
6.1900 TRY |
5.6100 TRY |
5.7000 TRY |
5.9600 TRY |
| 2021-07-13 |
6.0718 TRY |
4,267,466.3600 ONT |
6.0100 TRY |
5.8600 TRY |
5.9600 TRY |
6.1600 TRY |
| 2021-07-12 |
6.0643 TRY |
3,560,349.9200 ONT |
6.0900 TRY |
5.8600 TRY |
5.9300 TRY |
5.9800 TRY |
| 2021-07-11 |
6.0487 TRY |
1,824,074.6500 ONT |
5.9800 TRY |
5.8700 TRY |
5.9300 TRY |
6.1200 TRY |
| 2021-07-10 |
5.9719 TRY |
2,259,800.7800 ONT |
6.0700 TRY |
5.8400 TRY |
5.9100 TRY |
5.9800 TRY |
| 2021-07-09 |
5.9792 TRY |
2,993,086.5200 ONT |
6.1300 TRY |
5.7900 TRY |
5.9100 TRY |
6.0300 TRY |
| 2021-07-08 |
6.1708 TRY |
2,242,119.5000 ONT |
6.6500 TRY |
5.9700 TRY |
6.1000 TRY |
6.2000 TRY |
| 2021-07-07 |
6.6294 TRY |
3,997,319.2400 ONT |
6.3400 TRY |
6.3000 TRY |
6.4600 TRY |
6.6300 TRY |
| 2021-07-06 |
6.2819 TRY |
3,086,462.4300 ONT |
6.2100 TRY |
6.1800 TRY |
6.2500 TRY |
6.2800 TRY |
| 2021-07-05 |
6.1219 TRY |
3,284,873.4200 ONT |
6.2200 TRY |
5.9200 TRY |
6.0100 TRY |
6.2200 TRY |
| 2021-07-04 |
6.2281 TRY |
1,702,965.2400 ONT |
6.1500 TRY |
6.0100 TRY |
6.0700 TRY |
6.2900 TRY |
| 2021-07-03 |
6.1634 TRY |
3,047,043.7000 ONT |
6.1500 TRY |
6.0100 TRY |
6.0700 TRY |
6.1700 TRY |
| 2021-07-02 |
5.9556 TRY |
2,072,637.2900 ONT |
6.1000 TRY |
5.8100 TRY |
5.8900 TRY |
5.9500 TRY |
| 2021-07-01 |
6.1080 TRY |
3,558,887.4500 ONT |
6.4800 TRY |
5.9400 TRY |
6.0300 TRY |
6.0800 TRY |
| 2021-06-30 |
6.2417 TRY |
4,533,814.7500 ONT |
6.2700 TRY |
5.9200 TRY |
6.0500 TRY |
6.3800 TRY |
| 2021-06-29 |
6.0979 TRY |
4,463,879.4200 ONT |
5.7000 TRY |
5.6800 TRY |
5.8200 TRY |
6.1800 TRY |
| 2021-06-28 |
5.5953 TRY |
2,993,433.0900 ONT |
5.5300 TRY |
5.4700 TRY |
5.5200 TRY |
5.6700 TRY |
| 2021-06-27 |
5.3231 TRY |
1,453,234.3600 ONT |
5.4000 TRY |
5.2100 TRY |
5.2800 TRY |
5.2600 TRY |
| 2021-06-26 |
5.2413 TRY |
1,962,104.1900 ONT |
5.2900 TRY |
5.0200 TRY |
5.1600 TRY |
5.2800 TRY |
| 2021-06-25 |
5.4820 TRY |
2,766,496.9600 ONT |
5.7300 TRY |
5.1600 TRY |
5.2900 TRY |
5.3500 TRY |
| 2021-06-24 |
5.5858 TRY |
3,125,656.7800 ONT |
5.4300 TRY |
5.2300 TRY |
5.3300 TRY |
5.7000 TRY |
| 2021-06-23 |
5.4489 TRY |
5,014,664.7000 ONT |
5.0500 TRY |
4.8800 TRY |
5.2200 TRY |
5.3400 TRY |
| 2021-06-22 |
5.1637 TRY |
4,266,420.0100 ONT |
5.5200 TRY |
4.4900 TRY |
4.8000 TRY |
5.0900 TRY |
| 2021-06-21 |
6.3522 TRY |
3,788,374.1700 ONT |
7.3200 TRY |
5.7700 TRY |
6.0500 TRY |
5.7800 TRY |
| 2021-06-20 |
7.1297 TRY |
2,594,677.6600 ONT |
7.3400 TRY |
6.8100 TRY |
6.9600 TRY |
7.3000 TRY |
| 2021-06-19 |
7.4934 TRY |
1,559,350.4500 ONT |
7.4200 TRY |
7.3200 TRY |
7.4000 TRY |
7.3800 TRY |
| 2021-06-18 |
7.5212 TRY |
2,000,553.2600 ONT |
7.9100 TRY |
7.2000 TRY |
7.3300 TRY |
7.4800 TRY |
| 2021-06-17 |
8.0393 TRY |
1,822,192.7300 ONT |
7.9300 TRY |
7.7700 TRY |
7.8600 TRY |
7.9000 TRY |
| 2021-06-16 |
7.9518 TRY |
2,147,931.3800 ONT |
8.2000 TRY |
7.6400 TRY |
7.8200 TRY |
7.8500 TRY |
| 2021-06-15 |
8.1243 TRY |
2,540,242.6600 ONT |
8.0900 TRY |
7.9400 TRY |
8.0100 TRY |
8.2200 TRY |
| 2021-06-14 |
7.9476 TRY |
2,688,209.5600 ONT |
8.0000 TRY |
7.7000 TRY |
7.7800 TRY |
8.1000 TRY |
| 2021-06-13 |
7.6002 TRY |
2,958,921.1500 ONT |
7.5900 TRY |
7.3000 TRY |
7.4000 TRY |
7.9800 TRY |
| 2021-06-12 |
7.5222 TRY |
1,797,741.0700 ONT |
7.8100 TRY |
7.2000 TRY |
7.3700 TRY |
7.5900 TRY |
| 2021-06-11 |
8.1068 TRY |
2,321,645.3700 ONT |
8.2300 TRY |
7.7000 TRY |
7.8900 TRY |
7.8300 TRY |
| 2021-06-10 |
8.5049 TRY |
2,209,720.8900 ONT |
8.6700 TRY |
8.0800 TRY |
8.2300 TRY |
8.2100 TRY |
| 2021-06-09 |
8.3574 TRY |
2,443,726.5100 ONT |
8.3300 TRY |
7.9300 TRY |
8.1000 TRY |
8.4300 TRY |
| 2021-06-08 |
8.1222 TRY |
3,112,020.5100 ONT |
8.6100 TRY |
7.4800 TRY |
7.8500 TRY |
8.3000 TRY |
| 2021-06-07 |
9.4684 TRY |
2,116,298.5100 ONT |
9.6400 TRY |
8.6100 TRY |
9.0500 TRY |
8.7600 TRY |
| 2021-06-06 |
9.6421 TRY |
3,202,598.1000 ONT |
9.2500 TRY |
9.1900 TRY |
9.2800 TRY |
9.5500 TRY |
| 2021-06-05 |
9.6434 TRY |
2,506,266.6700 ONT |
9.6600 TRY |
9.2600 TRY |
9.4200 TRY |
9.4300 TRY |
| 2021-06-04 |
9.7164 TRY |
2,891,487.0100 ONT |
10.6000 TRY |
9.2700 TRY |
9.6000 TRY |
9.7500 TRY |
| 2021-06-03 |
10.5774 TRY |
3,711,235.5100 ONT |
10.0000 TRY |
9.9100 TRY |
10.4700 TRY |
10.6500 TRY |
| 2021-06-02 |
9.7930 TRY |
3,417,171.2700 ONT |
9.5300 TRY |
9.3300 TRY |
9.4900 TRY |
9.9800 TRY |
| 2021-06-01 |
9.4095 TRY |
3,708,332.8900 ONT |
9.6900 TRY |
9.1300 TRY |
9.3300 TRY |
9.3200 TRY |
| 2021-05-31 |
9.2613 TRY |
4,163,800.5700 ONT |
9.1300 TRY |
8.6800 TRY |
8.8600 TRY |
9.4600 TRY |