Identifier on Binance: ONTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
8.0217 TRY |
1,047,792.0000 ONT |
7.9480 TRY |
7.7030 TRY |
7.8120 TRY |
7.9360 TRY |
| 2024-01-05 |
7.8065 TRY |
511,389.0000 ONT |
8.1530 TRY |
7.5820 TRY |
7.7630 TRY |
7.8280 TRY |
| 2024-01-04 |
8.1574 TRY |
883,513.0000 ONT |
8.3000 TRY |
7.9300 TRY |
8.0640 TRY |
8.1620 TRY |
| 2024-01-03 |
8.6185 TRY |
1,651,098.0000 ONT |
9.3060 TRY |
7.8400 TRY |
8.2810 TRY |
8.2630 TRY |
| 2024-01-02 |
9.5376 TRY |
3,459,019.0000 ONT |
10.1820 TRY |
9.1730 TRY |
9.3220 TRY |
9.3180 TRY |
| 2024-01-01 |
10.3460 TRY |
6,318,234.0000 ONT |
10.2550 TRY |
9.7410 TRY |
10.0990 TRY |
10.1520 TRY |
| 2023-12-31 |
9.8277 TRY |
29,177,276.0000 ONT |
7.4640 TRY |
7.4640 TRY |
8.5430 TRY |
9.8160 TRY |
| 2023-12-30 |
7.3619 TRY |
146,144.0000 ONT |
7.3440 TRY |
7.2270 TRY |
7.2910 TRY |
7.4960 TRY |
| 2023-12-29 |
7.3365 TRY |
245,493.0000 ONT |
7.4240 TRY |
7.1260 TRY |
7.2340 TRY |
7.3230 TRY |
| 2023-12-28 |
7.4871 TRY |
284,379.0000 ONT |
7.6770 TRY |
7.3580 TRY |
7.4370 TRY |
7.4370 TRY |
| 2023-12-27 |
7.5573 TRY |
456,938.0000 ONT |
7.4050 TRY |
7.1550 TRY |
7.1990 TRY |
7.6500 TRY |
| 2023-12-26 |
7.4474 TRY |
384,301.0000 ONT |
7.4450 TRY |
7.0210 TRY |
7.2690 TRY |
7.3850 TRY |
| 2023-12-25 |
7.3244 TRY |
604,982.0000 ONT |
7.0230 TRY |
6.9630 TRY |
7.0230 TRY |
7.5040 TRY |
| 2023-12-24 |
7.0846 TRY |
525,024.0000 ONT |
7.1320 TRY |
6.8370 TRY |
7.0190 TRY |
6.9060 TRY |
| 2023-12-23 |
7.0293 TRY |
130,010.0000 ONT |
7.0330 TRY |
6.8800 TRY |
6.9230 TRY |
7.1110 TRY |
| 2023-12-22 |
6.9719 TRY |
174,699.0000 ONT |
6.9300 TRY |
6.7680 TRY |
6.9240 TRY |
7.0600 TRY |
| 2023-12-21 |
6.8582 TRY |
269,540.0000 ONT |
6.7570 TRY |
6.7040 TRY |
6.7480 TRY |
6.9100 TRY |
| 2023-12-20 |
6.6777 TRY |
296,262.0000 ONT |
6.4790 TRY |
6.4320 TRY |
6.4770 TRY |
6.7190 TRY |
| 2023-12-19 |
6.5130 TRY |
325,968.0000 ONT |
6.5220 TRY |
6.3460 TRY |
6.4060 TRY |
6.4280 TRY |
| 2023-12-18 |
6.3321 TRY |
582,205.0000 ONT |
6.6560 TRY |
6.1350 TRY |
6.3100 TRY |
6.4870 TRY |
| 2023-12-17 |
6.7957 TRY |
256,931.0000 ONT |
6.9270 TRY |
6.6550 TRY |
6.7350 TRY |
6.6550 TRY |
| 2023-12-16 |
6.7880 TRY |
392,149.0000 ONT |
6.7110 TRY |
2.9300 TRY |
6.7240 TRY |
6.8830 TRY |
| 2023-12-15 |
6.7541 TRY |
338,402.0000 ONT |
6.8320 TRY |
6.6570 TRY |
6.7330 TRY |
6.6960 TRY |
| 2023-12-14 |
6.7811 TRY |
457,674.0000 ONT |
6.7230 TRY |
6.5720 TRY |
6.7230 TRY |
6.8260 TRY |
| 2023-12-13 |
6.5658 TRY |
629,601.0000 ONT |
6.7180 TRY |
6.3480 TRY |
6.4640 TRY |
6.7030 TRY |
| 2023-12-12 |
6.6889 TRY |
448,456.0000 ONT |
6.6580 TRY |
6.5570 TRY |
6.6670 TRY |
6.7050 TRY |
| 2023-12-11 |
6.6516 TRY |
1,080,489.0000 ONT |
7.2770 TRY |
6.3460 TRY |
6.5840 TRY |
6.6540 TRY |
| 2023-12-10 |
7.2506 TRY |
633,453.0000 ONT |
7.2000 TRY |
6.9000 TRY |
7.0830 TRY |
7.3330 TRY |
| 2023-12-09 |
7.1527 TRY |
689,314.0000 ONT |
7.0680 TRY |
6.9690 TRY |
7.0780 TRY |
7.2390 TRY |
| 2023-12-08 |
6.9897 TRY |
495,191.0000 ONT |
6.9470 TRY |
6.8370 TRY |
6.8730 TRY |
7.0420 TRY |
| 2023-12-07 |
6.7717 TRY |
598,590.0000 ONT |
6.7860 TRY |
6.5730 TRY |
6.7240 TRY |
6.9280 TRY |
| 2023-12-06 |
6.7223 TRY |
569,769.0000 ONT |
6.7490 TRY |
6.5210 TRY |
6.6630 TRY |
6.7780 TRY |
| 2023-12-05 |
6.7189 TRY |
656,475.0000 ONT |
6.6980 TRY |
6.5790 TRY |
6.6400 TRY |
6.7660 TRY |
| 2023-12-04 |
6.5943 TRY |
543,321.0000 ONT |
6.5990 TRY |
6.3020 TRY |
6.5990 TRY |
6.6510 TRY |
| 2023-12-03 |
6.5656 TRY |
373,956.0000 ONT |
6.6380 TRY |
6.4660 TRY |
6.5240 TRY |
6.5600 TRY |
| 2023-12-02 |
6.5692 TRY |
443,577.0000 ONT |
6.5310 TRY |
6.4590 TRY |
6.5150 TRY |
6.5850 TRY |
| 2023-12-01 |
6.4708 TRY |
163,516.0000 ONT |
6.4790 TRY |
6.3990 TRY |
6.4210 TRY |
6.5180 TRY |
| 2023-11-30 |
6.4457 TRY |
200,244.0000 ONT |
6.5410 TRY |
6.3710 TRY |
6.3990 TRY |
6.4630 TRY |
| 2023-11-29 |
6.4205 TRY |
227,740.0000 ONT |
6.3980 TRY |
6.3250 TRY |
6.3520 TRY |
6.5210 TRY |
| 2023-11-28 |
6.3657 TRY |
734,557.0000 ONT |
6.2570 TRY |
6.1630 TRY |
6.2230 TRY |
6.3940 TRY |
| 2023-11-27 |
6.4625 TRY |
2,109,093.0000 ONT |
6.4220 TRY |
6.0940 TRY |
6.1430 TRY |
6.2200 TRY |
| 2023-11-26 |
6.4292 TRY |
451,117.0000 ONT |
6.4100 TRY |
6.2720 TRY |
6.3700 TRY |
6.4130 TRY |
| 2023-11-25 |
6.4185 TRY |
134,349.0000 ONT |
6.3060 TRY |
6.3060 TRY |
6.3440 TRY |
6.4070 TRY |
| 2023-11-24 |
6.3212 TRY |
91,339.0000 ONT |
6.3450 TRY |
6.2580 TRY |
6.2910 TRY |
6.3250 TRY |
| 2023-11-23 |
6.2187 TRY |
201,280.0000 ONT |
6.1750 TRY |
6.1380 TRY |
6.1750 TRY |
6.3340 TRY |
| 2023-11-22 |
6.0788 TRY |
173,279.0000 ONT |
5.8580 TRY |
5.8490 TRY |
5.9520 TRY |
6.1620 TRY |
| 2023-11-21 |
6.1385 TRY |
1,007,370.0000 ONT |
6.4980 TRY |
5.8220 TRY |
5.9600 TRY |
5.9390 TRY |
| 2023-11-20 |
6.4823 TRY |
307,313.0000 ONT |
6.4790 TRY |
6.3870 TRY |
6.4420 TRY |
6.5000 TRY |
| 2023-11-19 |
6.4025 TRY |
59,690.0000 ONT |
6.4090 TRY |
6.2980 TRY |
6.3520 TRY |
6.4730 TRY |
| 2023-11-18 |
6.3287 TRY |
118,952.0000 ONT |
6.4610 TRY |
6.1500 TRY |
6.2850 TRY |
6.4230 TRY |