Identifier on Binance: ONGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-01 |
0.8021 USDT |
2,435,287.6600 ONG |
0.8190 USDT |
0.7774 USDT |
0.7941 USDT |
0.7850 USDT |
| 2021-07-31 |
0.8088 USDT |
3,121,419.7400 ONG |
0.8206 USDT |
0.7905 USDT |
0.7992 USDT |
0.8294 USDT |
| 2021-07-30 |
0.8402 USDT |
10,077,007.4300 ONG |
0.7958 USDT |
0.7631 USDT |
0.7879 USDT |
0.8092 USDT |
| 2021-07-29 |
0.7712 USDT |
5,961,411.3600 ONG |
0.7585 USDT |
0.7338 USDT |
0.7449 USDT |
0.7824 USDT |
| 2021-07-28 |
0.7583 USDT |
2,791,082.9600 ONG |
0.7548 USDT |
0.7290 USDT |
0.7447 USDT |
0.7533 USDT |
| 2021-07-27 |
0.7294 USDT |
4,692,470.2200 ONG |
0.7447 USDT |
0.7034 USDT |
0.7118 USDT |
0.7448 USDT |
| 2021-07-26 |
0.7776 USDT |
10,435,276.5700 ONG |
0.7057 USDT |
0.6975 USDT |
0.7262 USDT |
0.7466 USDT |
| 2021-07-25 |
0.6902 USDT |
1,878,425.2000 ONG |
0.7014 USDT |
0.6726 USDT |
0.6812 USDT |
0.7061 USDT |
| 2021-07-24 |
0.6927 USDT |
2,750,387.1600 ONG |
0.6810 USDT |
0.6623 USDT |
0.6733 USDT |
0.6944 USDT |
| 2021-07-23 |
0.6584 USDT |
1,404,798.3000 ONG |
0.6689 USDT |
0.6454 USDT |
0.6503 USDT |
0.6709 USDT |
| 2021-07-22 |
0.6488 USDT |
1,862,933.5900 ONG |
0.6543 USDT |
0.6294 USDT |
0.6398 USDT |
0.6613 USDT |
| 2021-07-21 |
0.6208 USDT |
2,708,429.5400 ONG |
0.5989 USDT |
0.5719 USDT |
0.5823 USDT |
0.6408 USDT |
| 2021-07-20 |
0.5960 USDT |
3,365,283.3500 ONG |
0.6584 USDT |
0.5617 USDT |
0.5819 USDT |
0.6046 USDT |
| 2021-07-19 |
0.6648 USDT |
1,390,048.9500 ONG |
0.7049 USDT |
0.6393 USDT |
0.6547 USDT |
0.6570 USDT |
| 2021-07-18 |
0.7055 USDT |
2,302,262.2800 ONG |
0.7085 USDT |
0.6848 USDT |
0.6944 USDT |
0.7072 USDT |
| 2021-07-17 |
0.7073 USDT |
3,523,893.1300 ONG |
0.7545 USDT |
0.6752 USDT |
0.6942 USDT |
0.7150 USDT |
| 2021-07-16 |
0.7524 USDT |
6,156,795.0500 ONG |
0.7246 USDT |
0.7177 USDT |
0.7310 USDT |
0.7559 USDT |
| 2021-07-15 |
0.7323 USDT |
3,336,038.8800 ONG |
0.7671 USDT |
0.7131 USDT |
0.7185 USDT |
0.7207 USDT |
| 2021-07-14 |
0.7508 USDT |
7,127,594.0600 ONG |
0.8289 USDT |
0.7043 USDT |
0.7155 USDT |
0.7595 USDT |
| 2021-07-13 |
0.7907 USDT |
9,687,891.8000 ONG |
0.7602 USDT |
0.7340 USDT |
0.7540 USDT |
0.7975 USDT |
| 2021-07-12 |
0.7645 USDT |
3,216,250.9500 ONG |
0.7622 USDT |
0.7322 USDT |
0.7407 USDT |
0.7448 USDT |
| 2021-07-11 |
0.7350 USDT |
2,018,328.1000 ONG |
0.7412 USDT |
0.7116 USDT |
0.7237 USDT |
0.7522 USDT |
| 2021-07-10 |
0.7401 USDT |
3,325,155.0300 ONG |
0.7407 USDT |
0.7132 USDT |
0.7231 USDT |
0.7245 USDT |
| 2021-07-09 |
0.7067 USDT |
3,090,057.1400 ONG |
0.7215 USDT |
0.6701 USDT |
0.6909 USDT |
0.7369 USDT |
| 2021-07-08 |
0.7495 USDT |
3,765,811.6000 ONG |
0.8264 USDT |
0.7000 USDT |
0.7324 USDT |
0.7082 USDT |
| 2021-07-07 |
0.8464 USDT |
6,166,591.1900 ONG |
0.7974 USDT |
0.7969 USDT |
0.8233 USDT |
0.8241 USDT |
| 2021-07-06 |
0.7722 USDT |
3,627,559.5400 ONG |
0.8003 USDT |
0.7514 USDT |
0.7672 USDT |
0.8010 USDT |
| 2021-07-05 |
0.7278 USDT |
2,413,249.3000 ONG |
0.7577 USDT |
0.6875 USDT |
0.7070 USDT |
0.7381 USDT |
| 2021-07-04 |
0.7358 USDT |
3,348,454.6500 ONG |
0.7446 USDT |
0.7010 USDT |
0.7188 USDT |
0.7565 USDT |
| 2021-07-03 |
0.7091 USDT |
2,765,252.4700 ONG |
0.7141 USDT |
0.6790 USDT |
0.6919 USDT |
0.7266 USDT |
| 2021-07-02 |
0.6873 USDT |
4,434,856.9500 ONG |
0.7329 USDT |
0.6553 USDT |
0.6702 USDT |
0.6900 USDT |
| 2021-07-01 |
0.7335 USDT |
11,338,183.6900 ONG |
0.8251 USDT |
0.6854 USDT |
0.6986 USDT |
0.7298 USDT |
| 2021-06-30 |
0.8521 USDT |
42,562,893.2200 ONG |
0.6808 USDT |
0.6675 USDT |
0.7993 USDT |
0.8198 USDT |
| 2021-06-29 |
0.6255 USDT |
4,942,459.8200 ONG |
0.5980 USDT |
0.5829 USDT |
0.6156 USDT |
0.6481 USDT |
| 2021-06-28 |
0.5584 USDT |
2,825,393.3100 ONG |
0.5635 USDT |
0.5362 USDT |
0.5455 USDT |
0.5747 USDT |
| 2021-06-27 |
0.5374 USDT |
2,655,062.8800 ONG |
0.5556 USDT |
0.5243 USDT |
0.5299 USDT |
0.5424 USDT |
| 2021-06-26 |
0.5480 USDT |
6,848,163.9800 ONG |
0.5147 USDT |
0.5000 USDT |
0.5239 USDT |
0.5368 USDT |
| 2021-06-25 |
0.5412 USDT |
3,436,768.0900 ONG |
0.5753 USDT |
0.5077 USDT |
0.5143 USDT |
0.5143 USDT |
| 2021-06-24 |
0.5271 USDT |
4,166,530.2500 ONG |
0.5112 USDT |
0.4960 USDT |
0.5092 USDT |
0.5568 USDT |
| 2021-06-23 |
0.4912 USDT |
4,497,129.8600 ONG |
0.4694 USDT |
0.4353 USDT |
0.4798 USDT |
0.4994 USDT |
| 2021-06-22 |
0.4620 USDT |
9,428,266.7400 ONG |
0.5011 USDT |
0.3837 USDT |
0.4119 USDT |
0.4609 USDT |
| 2021-06-21 |
0.5899 USDT |
5,749,770.2900 ONG |
0.7206 USDT |
0.4893 USDT |
0.5073 USDT |
0.5072 USDT |
| 2021-06-20 |
0.6981 USDT |
2,783,279.8100 ONG |
0.7465 USDT |
0.6441 USDT |
0.6801 USDT |
0.7126 USDT |
| 2021-06-19 |
0.7542 USDT |
2,429,419.8400 ONG |
0.7605 USDT |
0.7236 USDT |
0.7348 USDT |
0.7419 USDT |
| 2021-06-18 |
0.7737 USDT |
2,336,777.1400 ONG |
0.8218 USDT |
0.7358 USDT |
0.7463 USDT |
0.7630 USDT |
| 2021-06-17 |
0.8173 USDT |
1,544,989.7100 ONG |
0.8185 USDT |
0.7936 USDT |
0.7997 USDT |
0.8019 USDT |
| 2021-06-16 |
0.8313 USDT |
2,384,260.3800 ONG |
0.8652 USDT |
0.8002 USDT |
0.8176 USDT |
0.8218 USDT |
| 2021-06-15 |
0.8645 USDT |
2,721,558.4900 ONG |
0.8913 USDT |
0.8442 USDT |
0.8549 USDT |
0.8656 USDT |
| 2021-06-14 |
0.8826 USDT |
5,609,319.3100 ONG |
0.8720 USDT |
0.8417 USDT |
0.8562 USDT |
0.8671 USDT |
| 2021-06-13 |
0.8264 USDT |
8,979,122.2400 ONG |
0.7834 USDT |
0.7625 USDT |
0.8277 USDT |
0.8464 USDT |