Identifier on Binance: OMGBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-09-29 |
0.0024 BTC |
222,791.9400 OMG |
0.0025 BTC |
0.0022 BTC |
0.0026 BTC |
0.0023 BTC |
| 2017-09-28 |
0.0025 BTC |
257,098.3100 OMG |
0.0025 BTC |
0.0024 BTC |
0.0028 BTC |
0.0025 BTC |
| 2017-09-27 |
0.0025 BTC |
191,272.4500 OMG |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2017-09-26 |
0.0025 BTC |
179,640.8000 OMG |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2017-09-25 |
0.0025 BTC |
167,545.6600 OMG |
0.0024 BTC |
0.0023 BTC |
0.0026 BTC |
0.0025 BTC |
| 2017-09-24 |
0.0023 BTC |
100,033.0200 OMG |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2017-09-23 |
0.0024 BTC |
99,084.0700 OMG |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2017-09-22 |
0.0023 BTC |
101,301.7000 OMG |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0024 BTC |
| 2017-09-21 |
0.0023 BTC |
64,830.3700 OMG |
0.0023 BTC |
0.0021 BTC |
0.0025 BTC |
0.0023 BTC |
| 2017-09-20 |
0.0025 BTC |
49,088.2200 OMG |
0.0025 BTC |
0.0023 BTC |
0.0026 BTC |
0.0023 BTC |
| 2017-09-19 |
0.0026 BTC |
97,323.1000 OMG |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2017-09-18 |
0.0027 BTC |
93,279.7800 OMG |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2017-09-17 |
0.0027 BTC |
99,781.5000 OMG |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2017-09-16 |
0.0027 BTC |
103,568.2700 OMG |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2017-09-15 |
0.0026 BTC |
130,264.0800 OMG |
0.0026 BTC |
0.0023 BTC |
0.0028 BTC |
0.0027 BTC |
| 2017-09-14 |
0.0026 BTC |
141,042.1500 OMG |
0.0027 BTC |
0.0024 BTC |
0.0028 BTC |
0.0025 BTC |
| 2017-09-13 |
0.0027 BTC |
170,752.3900 OMG |
0.0028 BTC |
0.0025 BTC |
0.0028 BTC |
0.0027 BTC |
| 2017-09-12 |
0.0029 BTC |
146,493.5300 OMG |
0.0030 BTC |
0.0027 BTC |
0.0034 BTC |
0.0028 BTC |