Identifier on Binance: OMGBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-11-18 |
0.0010 BTC |
684,757.3800 OMG |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2017-11-17 |
0.0009 BTC |
497,440.6700 OMG |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2017-11-16 |
0.0010 BTC |
476,133.2700 OMG |
0.0011 BTC |
0.0009 BTC |
0.0011 BTC |
0.0009 BTC |
| 2017-11-15 |
0.0011 BTC |
440,259.6300 OMG |
0.0012 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2017-11-14 |
0.0011 BTC |
454,198.9500 OMG |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2017-11-13 |
0.0012 BTC |
641,910.2400 OMG |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2017-11-12 |
0.0011 BTC |
495,265.9500 OMG |
0.0012 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2017-11-11 |
0.0011 BTC |
422,996.8200 OMG |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2017-11-10 |
0.0011 BTC |
448,587.7700 OMG |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2017-11-09 |
0.0011 BTC |
486,920.0000 OMG |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2017-11-08 |
0.0010 BTC |
608,982.4200 OMG |
0.0009 BTC |
0.0009 BTC |
0.0012 BTC |
0.0010 BTC |
| 2017-11-07 |
0.0009 BTC |
389,322.1300 OMG |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2017-11-06 |
0.0009 BTC |
444,337.0400 OMG |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2017-11-05 |
0.0008 BTC |
389,585.8100 OMG |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2017-11-04 |
0.0009 BTC |
427,761.9500 OMG |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2017-11-03 |
0.0009 BTC |
465,244.7000 OMG |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2017-11-02 |
0.0009 BTC |
638,914.3700 OMG |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2017-11-01 |
0.0010 BTC |
434,778.4400 OMG |
0.0011 BTC |
0.0008 BTC |
0.0011 BTC |
0.0009 BTC |
| 2017-10-31 |
0.0011 BTC |
365,569.6000 OMG |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2017-10-30 |
0.0012 BTC |
356,478.8500 OMG |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2017-10-29 |
0.0012 BTC |
408,049.5600 OMG |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2017-10-28 |
0.0013 BTC |
397,326.5100 OMG |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2017-10-27 |
0.0013 BTC |
463,394.0300 OMG |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2017-10-26 |
0.0013 BTC |
415,161.1400 OMG |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2017-10-25 |
0.0014 BTC |
347,325.5600 OMG |
0.0015 BTC |
0.0013 BTC |
0.0015 BTC |
0.0013 BTC |
| 2017-10-24 |
0.0015 BTC |
456,896.9500 OMG |
0.0013 BTC |
0.0013 BTC |
0.0016 BTC |
0.0015 BTC |
| 2017-10-23 |
0.0013 BTC |
333,608.4400 OMG |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2017-10-22 |
0.0013 BTC |
356,180.6700 OMG |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2017-10-21 |
0.0012 BTC |
423,409.3500 OMG |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2017-10-20 |
0.0013 BTC |
410,901.4400 OMG |
0.0014 BTC |
0.0012 BTC |
0.0014 BTC |
0.0012 BTC |
| 2017-10-19 |
0.0014 BTC |
400,562.4000 OMG |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2017-10-18 |
0.0014 BTC |
362,848.4600 OMG |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
| 2017-10-17 |
0.0014 BTC |
383,358.5500 OMG |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2017-10-16 |
0.0014 BTC |
363,234.9400 OMG |
0.0014 BTC |
0.0012 BTC |
0.0016 BTC |
0.0014 BTC |
| 2017-10-15 |
0.0014 BTC |
373,864.2400 OMG |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2017-10-14 |
0.0014 BTC |
370,882.1800 OMG |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2017-10-13 |
0.0015 BTC |
293,054.4900 OMG |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2017-10-12 |
0.0017 BTC |
212,772.1200 OMG |
0.0019 BTC |
0.0015 BTC |
0.0020 BTC |
0.0015 BTC |
| 2017-10-11 |
0.0019 BTC |
316,567.1400 OMG |
0.0017 BTC |
0.0017 BTC |
0.0021 BTC |
0.0019 BTC |
| 2017-10-10 |
0.0016 BTC |
229,654.8200 OMG |
0.0016 BTC |
0.0015 BTC |
0.0018 BTC |
0.0017 BTC |
| 2017-10-09 |
0.0016 BTC |
234,914.8200 OMG |
0.0017 BTC |
0.0014 BTC |
0.0018 BTC |
0.0016 BTC |
| 2017-10-08 |
0.0018 BTC |
244,971.2200 OMG |
0.0019 BTC |
0.0016 BTC |
0.0019 BTC |
0.0017 BTC |
| 2017-10-07 |
0.0019 BTC |
207,761.7000 OMG |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2017-10-06 |
0.0020 BTC |
197,989.3100 OMG |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2017-10-05 |
0.0020 BTC |
191,860.7400 OMG |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2017-10-04 |
0.0021 BTC |
190,505.8900 OMG |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2017-10-03 |
0.0021 BTC |
125,720.3400 OMG |
0.0021 BTC |
0.0019 BTC |
0.0022 BTC |
0.0021 BTC |
| 2017-10-02 |
0.0021 BTC |
107,643.4000 OMG |
0.0022 BTC |
0.0020 BTC |
0.0023 BTC |
0.0021 BTC |
| 2017-10-01 |
0.0022 BTC |
55,450.4500 OMG |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2017-09-30 |
0.0023 BTC |
116,566.1400 OMG |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |