Identifier on Binance: OGNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
4.9523 TRY |
498,729.0000 OGN |
5.0590 TRY |
4.6640 TRY |
4.7460 TRY |
4.7740 TRY |
| 2024-01-17 |
5.1004 TRY |
541,249.0000 OGN |
5.2550 TRY |
4.9700 TRY |
5.0280 TRY |
5.0280 TRY |
| 2024-01-16 |
5.1816 TRY |
977,317.0000 OGN |
5.2190 TRY |
5.0540 TRY |
5.1320 TRY |
5.2390 TRY |
| 2024-01-15 |
5.2198 TRY |
1,302,666.0000 OGN |
4.9660 TRY |
4.9660 TRY |
5.0580 TRY |
5.2130 TRY |
| 2024-01-14 |
5.1314 TRY |
1,086,561.0000 OGN |
5.2600 TRY |
4.9000 TRY |
5.0540 TRY |
5.0080 TRY |
| 2024-01-13 |
5.3176 TRY |
1,437,859.0000 OGN |
5.5520 TRY |
5.1590 TRY |
5.2250 TRY |
5.2840 TRY |
| 2024-01-12 |
5.6065 TRY |
2,280,520.0000 OGN |
5.6620 TRY |
5.2580 TRY |
5.4670 TRY |
5.4670 TRY |
| 2024-01-11 |
5.7732 TRY |
6,072,731.0000 OGN |
5.1030 TRY |
4.9570 TRY |
5.0440 TRY |
5.7160 TRY |
| 2024-01-10 |
4.8982 TRY |
1,112,853.0000 OGN |
4.8880 TRY |
4.6450 TRY |
4.7250 TRY |
5.0560 TRY |
| 2024-01-09 |
4.9786 TRY |
1,654,092.0000 OGN |
5.0760 TRY |
4.6540 TRY |
4.8070 TRY |
4.8040 TRY |
| 2024-01-08 |
5.1308 TRY |
5,378,468.0000 OGN |
4.7120 TRY |
4.3760 TRY |
4.4920 TRY |
5.0850 TRY |
| 2024-01-07 |
5.1107 TRY |
3,317,596.0000 OGN |
4.8780 TRY |
4.5280 TRY |
4.8310 TRY |
4.7010 TRY |
| 2024-01-06 |
4.9043 TRY |
5,577,906.0000 OGN |
4.8240 TRY |
4.2480 TRY |
4.4590 TRY |
4.8240 TRY |
| 2024-01-05 |
5.0559 TRY |
1,499,620.0000 OGN |
5.1340 TRY |
4.6070 TRY |
4.6640 TRY |
4.7050 TRY |
| 2024-01-04 |
5.1371 TRY |
4,110,235.0000 OGN |
4.8820 TRY |
4.7900 TRY |
4.9620 TRY |
5.1870 TRY |
| 2024-01-03 |
4.9441 TRY |
14,361,414.0000 OGN |
4.6700 TRY |
3.4830 TRY |
4.6210 TRY |
4.7910 TRY |
| 2024-01-02 |
4.4821 TRY |
828,358.0000 OGN |
4.4300 TRY |
4.3240 TRY |
4.4470 TRY |
4.5680 TRY |
| 2024-01-01 |
4.3214 TRY |
438,795.0000 OGN |
4.2530 TRY |
4.1560 TRY |
4.2090 TRY |
4.4550 TRY |
| 2023-12-31 |
4.3489 TRY |
521,852.0000 OGN |
4.3010 TRY |
4.1530 TRY |
4.3030 TRY |
4.3000 TRY |
| 2023-12-30 |
4.3420 TRY |
347,883.0000 OGN |
4.3920 TRY |
4.2500 TRY |
4.2970 TRY |
4.3090 TRY |
| 2023-12-29 |
4.3552 TRY |
599,562.0000 OGN |
4.3550 TRY |
4.1940 TRY |
4.2650 TRY |
4.3860 TRY |
| 2023-12-28 |
4.4974 TRY |
307,939.0000 OGN |
4.6660 TRY |
4.3200 TRY |
4.3430 TRY |
4.3430 TRY |
| 2023-12-27 |
4.5970 TRY |
1,885,911.0000 OGN |
4.5110 TRY |
4.3650 TRY |
4.4540 TRY |
4.6310 TRY |
| 2023-12-26 |
4.4542 TRY |
1,184,926.0000 OGN |
4.7760 TRY |
4.2300 TRY |
4.4150 TRY |
4.4790 TRY |
| 2023-12-25 |
4.7506 TRY |
865,749.0000 OGN |
4.5030 TRY |
4.4730 TRY |
4.5590 TRY |
4.8350 TRY |
| 2023-12-24 |
4.5591 TRY |
621,937.0000 OGN |
4.4240 TRY |
4.3000 TRY |
4.4500 TRY |
4.5050 TRY |
| 2023-12-23 |
4.4311 TRY |
554,338.0000 OGN |
4.3600 TRY |
4.2000 TRY |
4.2400 TRY |
4.4470 TRY |
| 2023-12-22 |
4.2914 TRY |
366,007.0000 OGN |
4.2580 TRY |
4.0200 TRY |
4.2560 TRY |
4.3600 TRY |
| 2023-12-21 |
4.2125 TRY |
416,291.0000 OGN |
4.3200 TRY |
4.1400 TRY |
4.1820 TRY |
4.2420 TRY |
| 2023-12-20 |
4.3423 TRY |
3,237,426.0000 OGN |
4.0000 TRY |
3.6500 TRY |
3.9740 TRY |
4.2620 TRY |
| 2023-12-19 |
4.0798 TRY |
1,262,058.0000 OGN |
4.0390 TRY |
3.9420 TRY |
3.9800 TRY |
3.9800 TRY |
| 2023-12-18 |
3.9908 TRY |
2,474,010.0000 OGN |
4.0030 TRY |
3.8170 TRY |
3.9670 TRY |
4.0620 TRY |
| 2023-12-17 |
4.2100 TRY |
1,800,903.0000 OGN |
4.4070 TRY |
3.8600 TRY |
4.0370 TRY |
4.0030 TRY |
| 2023-12-16 |
4.5251 TRY |
14,113,658.0000 OGN |
4.1950 TRY |
4.1870 TRY |
4.3070 TRY |
4.3980 TRY |
| 2023-12-15 |
4.3881 TRY |
15,682,585.0000 OGN |
3.9840 TRY |
3.8820 TRY |
3.9330 TRY |
4.1410 TRY |
| 2023-12-14 |
3.9402 TRY |
507,768.0000 OGN |
3.9370 TRY |
3.7950 TRY |
3.9200 TRY |
3.9960 TRY |
| 2023-12-13 |
3.7818 TRY |
833,944.0000 OGN |
3.9000 TRY |
3.6670 TRY |
3.7230 TRY |
3.9130 TRY |
| 2023-12-12 |
3.8638 TRY |
1,532,606.0000 OGN |
3.7300 TRY |
3.7300 TRY |
3.7430 TRY |
3.8630 TRY |
| 2023-12-11 |
3.7750 TRY |
1,816,543.0000 OGN |
4.0830 TRY |
3.6070 TRY |
3.6850 TRY |
3.7170 TRY |
| 2023-12-10 |
4.0527 TRY |
851,663.0000 OGN |
4.1000 TRY |
3.9530 TRY |
3.9890 TRY |
4.0740 TRY |
| 2023-12-09 |
4.1950 TRY |
1,587,899.0000 OGN |
4.1300 TRY |
4.0630 TRY |
4.1500 TRY |
4.0720 TRY |
| 2023-12-08 |
4.0739 TRY |
1,508,142.0000 OGN |
3.9800 TRY |
3.9660 TRY |
3.9940 TRY |
4.1110 TRY |
| 2023-12-07 |
3.9010 TRY |
1,284,936.0000 OGN |
3.9120 TRY |
3.7510 TRY |
3.8490 TRY |
3.9420 TRY |
| 2023-12-06 |
3.8956 TRY |
1,209,949.0000 OGN |
4.0030 TRY |
3.7770 TRY |
3.8540 TRY |
3.9170 TRY |
| 2023-12-05 |
3.9535 TRY |
2,765,419.0000 OGN |
3.8720 TRY |
3.7940 TRY |
3.8600 TRY |
4.0280 TRY |
| 2023-12-04 |
3.7663 TRY |
2,387,968.0000 OGN |
3.7350 TRY |
3.5130 TRY |
3.7120 TRY |
3.8500 TRY |
| 2023-12-03 |
3.7332 TRY |
748,329.0000 OGN |
3.8170 TRY |
3.6750 TRY |
3.7200 TRY |
3.7320 TRY |
| 2023-12-02 |
3.7883 TRY |
972,067.0000 OGN |
3.7660 TRY |
3.6950 TRY |
3.7600 TRY |
3.8190 TRY |
| 2023-12-01 |
3.7694 TRY |
459,362.0000 OGN |
3.7230 TRY |
3.6910 TRY |
3.7240 TRY |
3.7440 TRY |
| 2023-11-30 |
3.8038 TRY |
1,535,643.0000 OGN |
3.7030 TRY |
3.6810 TRY |
3.7110 TRY |
3.7250 TRY |