Identifier on Binance: OGNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-16 |
3.9745 TRY |
336,350.0000 OGN |
3.9790 TRY |
3.8950 TRY |
3.9170 TRY |
3.9860 TRY |
| 2024-06-15 |
3.9826 TRY |
204,608.0000 OGN |
3.9850 TRY |
3.9490 TRY |
3.9780 TRY |
3.9780 TRY |
| 2024-06-14 |
4.0324 TRY |
822,769.0000 OGN |
4.0060 TRY |
3.7970 TRY |
3.8240 TRY |
3.9710 TRY |
| 2024-06-13 |
4.0337 TRY |
740,144.0000 OGN |
4.1560 TRY |
3.9280 TRY |
4.0140 TRY |
4.0240 TRY |
| 2024-06-12 |
4.1300 TRY |
387,781.0000 OGN |
4.0540 TRY |
3.9460 TRY |
4.0100 TRY |
4.1560 TRY |
| 2024-06-11 |
4.0842 TRY |
768,407.0000 OGN |
4.2460 TRY |
3.9510 TRY |
4.0240 TRY |
4.0490 TRY |
| 2024-06-10 |
4.3654 TRY |
223,784.0000 OGN |
4.4640 TRY |
4.1880 TRY |
4.2310 TRY |
4.2320 TRY |
| 2024-06-09 |
4.4499 TRY |
439,863.0000 OGN |
4.4270 TRY |
4.3810 TRY |
4.4170 TRY |
4.4520 TRY |
| 2024-06-08 |
4.5332 TRY |
337,888.0000 OGN |
4.6410 TRY |
4.3620 TRY |
4.4070 TRY |
4.3960 TRY |
| 2024-06-07 |
4.8401 TRY |
508,278.0000 OGN |
5.0800 TRY |
4.3490 TRY |
4.5900 TRY |
4.6520 TRY |
| 2024-06-06 |
5.1841 TRY |
142,935.0000 OGN |
5.2470 TRY |
5.0710 TRY |
5.0990 TRY |
5.0990 TRY |
| 2024-06-05 |
5.2411 TRY |
246,176.0000 OGN |
5.2800 TRY |
5.1860 TRY |
5.2100 TRY |
5.2420 TRY |
| 2024-06-04 |
5.1476 TRY |
315,891.0000 OGN |
5.1340 TRY |
5.0490 TRY |
5.0720 TRY |
5.2640 TRY |
| 2024-06-03 |
5.2553 TRY |
1,103,299.0000 OGN |
5.0650 TRY |
5.0630 TRY |
5.1170 TRY |
5.1350 TRY |
| 2024-06-02 |
5.1359 TRY |
628,914.0000 OGN |
5.0630 TRY |
5.0100 TRY |
5.0600 TRY |
5.0500 TRY |
| 2024-06-01 |
5.0199 TRY |
220,608.0000 OGN |
5.0310 TRY |
4.9560 TRY |
5.0040 TRY |
5.0490 TRY |
| 2024-05-31 |
5.0336 TRY |
404,054.0000 OGN |
4.9950 TRY |
4.9460 TRY |
4.9950 TRY |
5.0510 TRY |
| 2024-05-30 |
4.9923 TRY |
733,949.0000 OGN |
5.0380 TRY |
4.8550 TRY |
4.9660 TRY |
5.0070 TRY |
| 2024-05-29 |
5.1094 TRY |
1,073,332.0000 OGN |
5.1280 TRY |
4.9650 TRY |
5.0320 TRY |
5.0180 TRY |
| 2024-05-28 |
5.1741 TRY |
3,334,128.0000 OGN |
5.1350 TRY |
4.9300 TRY |
5.0350 TRY |
5.1190 TRY |
| 2024-05-27 |
5.1610 TRY |
1,611,252.0000 OGN |
5.1770 TRY |
4.8100 TRY |
5.1290 TRY |
5.1600 TRY |
| 2024-05-26 |
5.2899 TRY |
3,573,468.0000 OGN |
5.3280 TRY |
5.1430 TRY |
5.1680 TRY |
5.1790 TRY |
| 2024-05-25 |
5.9411 TRY |
20,700,242.0000 OGN |
5.6440 TRY |
5.3090 TRY |
5.3280 TRY |
5.3260 TRY |
| 2024-05-24 |
5.3388 TRY |
35,857,497.0000 OGN |
4.5990 TRY |
4.4970 TRY |
4.5650 TRY |
5.6700 TRY |
| 2024-05-23 |
4.5310 TRY |
423,187.0000 OGN |
4.5660 TRY |
4.2870 TRY |
4.4330 TRY |
4.5910 TRY |
| 2024-05-22 |
4.5559 TRY |
288,321.0000 OGN |
4.5850 TRY |
4.4500 TRY |
4.5140 TRY |
4.5430 TRY |
| 2024-05-21 |
4.6121 TRY |
486,050.0000 OGN |
4.4630 TRY |
4.4290 TRY |
4.4800 TRY |
4.6020 TRY |
| 2024-05-20 |
4.3282 TRY |
233,779.0000 OGN |
4.2000 TRY |
4.1760 TRY |
4.1920 TRY |
4.4560 TRY |
| 2024-05-19 |
4.2008 TRY |
326,510.0000 OGN |
4.3670 TRY |
4.1770 TRY |
4.2040 TRY |
4.2000 TRY |
| 2024-05-18 |
4.3876 TRY |
215,688.0000 OGN |
4.4280 TRY |
4.0390 TRY |
4.3180 TRY |
4.3670 TRY |
| 2024-05-17 |
4.4648 TRY |
210,792.0000 OGN |
4.3840 TRY |
4.3100 TRY |
4.3570 TRY |
4.4590 TRY |
| 2024-05-16 |
4.3861 TRY |
103,426.0000 OGN |
4.4530 TRY |
4.2420 TRY |
4.3200 TRY |
4.3610 TRY |
| 2024-05-15 |
4.2804 TRY |
1,254,394.0000 OGN |
4.0610 TRY |
4.0550 TRY |
4.0550 TRY |
4.4500 TRY |
| 2024-05-14 |
4.0865 TRY |
402,111.0000 OGN |
4.1930 TRY |
4.0000 TRY |
4.0490 TRY |
4.0400 TRY |
| 2024-05-13 |
4.3105 TRY |
294,570.0000 OGN |
4.4230 TRY |
4.1350 TRY |
4.1700 TRY |
4.2060 TRY |
| 2024-05-12 |
4.5027 TRY |
160,613.0000 OGN |
4.5260 TRY |
4.4280 TRY |
4.4400 TRY |
4.4400 TRY |
| 2024-05-11 |
4.5786 TRY |
91,824.0000 OGN |
4.5810 TRY |
4.5330 TRY |
4.5490 TRY |
4.5490 TRY |
| 2024-05-10 |
4.6139 TRY |
158,481.0000 OGN |
4.7590 TRY |
4.4820 TRY |
4.5380 TRY |
4.5770 TRY |
| 2024-05-09 |
4.6131 TRY |
162,939.0000 OGN |
4.5930 TRY |
4.5200 TRY |
4.5760 TRY |
4.7400 TRY |
| 2024-05-08 |
4.6117 TRY |
137,464.0000 OGN |
4.6190 TRY |
4.5130 TRY |
4.5500 TRY |
4.6020 TRY |
| 2024-05-07 |
4.7108 TRY |
264,887.0000 OGN |
4.7420 TRY |
4.6170 TRY |
4.6680 TRY |
4.6380 TRY |
| 2024-05-06 |
4.8477 TRY |
269,472.0000 OGN |
4.8450 TRY |
4.7210 TRY |
4.7310 TRY |
4.7290 TRY |
| 2024-05-05 |
4.7874 TRY |
340,829.0000 OGN |
4.7980 TRY |
4.6860 TRY |
4.7230 TRY |
4.8450 TRY |
| 2024-05-04 |
4.7869 TRY |
622,338.0000 OGN |
4.8240 TRY |
4.7170 TRY |
4.7410 TRY |
4.8270 TRY |
| 2024-05-03 |
4.6993 TRY |
198,794.0000 OGN |
4.6410 TRY |
4.5410 TRY |
4.5660 TRY |
4.8260 TRY |
| 2024-05-02 |
4.5651 TRY |
243,127.0000 OGN |
4.5390 TRY |
4.4200 TRY |
4.4440 TRY |
4.6650 TRY |
| 2024-05-01 |
4.4485 TRY |
258,046.0000 OGN |
4.5510 TRY |
4.2400 TRY |
4.3290 TRY |
4.5390 TRY |
| 2024-04-30 |
4.4486 TRY |
317,308.0000 OGN |
4.7510 TRY |
4.2860 TRY |
4.3640 TRY |
4.5800 TRY |
| 2024-04-29 |
4.7169 TRY |
164,401.0000 OGN |
4.8880 TRY |
4.5770 TRY |
4.6360 TRY |
4.7910 TRY |
| 2024-04-28 |
5.0410 TRY |
109,141.0000 OGN |
5.0290 TRY |
4.8610 TRY |
4.9010 TRY |
4.8610 TRY |