Identifier on Binance: OGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
2.9889 USDT |
281,841.6000 |
3.0110 USDT |
2.9180 USDT |
2.9540 USDT |
2.9610 USDT |
| 2026-02-26 |
3.0236 USDT |
428,576.2000 |
3.0540 USDT |
2.9580 USDT |
3.0060 USDT |
3.0030 USDT |
| 2026-02-25 |
3.0325 USDT |
576,497.4000 |
2.9470 USDT |
2.9440 USDT |
2.9750 USDT |
3.0750 USDT |
| 2026-02-24 |
2.9823 USDT |
531,784.1000 |
3.0810 USDT |
2.9060 USDT |
2.9200 USDT |
2.9100 USDT |
| 2026-02-23 |
3.0861 USDT |
864,482.9000 |
3.2300 USDT |
3.0000 USDT |
3.0520 USDT |
3.0640 USDT |
| 2026-02-22 |
3.2836 USDT |
429,308.6000 |
3.3510 USDT |
3.2070 USDT |
3.2410 USDT |
3.2270 USDT |
| 2026-02-21 |
3.3410 USDT |
385,804.5000 |
3.3580 USDT |
3.3020 USDT |
3.3240 USDT |
3.3440 USDT |
| 2026-02-20 |
3.3660 USDT |
432,750.9000 |
3.3740 USDT |
3.3330 USDT |
3.3560 USDT |
3.3610 USDT |
| 2026-02-19 |
3.3520 USDT |
698,132.2000 |
3.2940 USDT |
3.2540 USDT |
3.3050 USDT |
3.3830 USDT |
| 2026-02-18 |
3.3348 USDT |
673,053.6000 |
3.3900 USDT |
3.1950 USDT |
3.2710 USDT |
3.2820 USDT |
| 2026-02-17 |
3.3731 USDT |
901,808.1000 |
3.3720 USDT |
3.3080 USDT |
3.3580 USDT |
3.3580 USDT |
| 2026-02-16 |
3.3966 USDT |
2,695,147.9000 |
3.3490 USDT |
3.2640 USDT |
3.3460 USDT |
3.3680 USDT |
| 2026-02-15 |
3.6811 USDT |
6,500,314.4000 |
5.0830 USDT |
3.1720 USDT |
3.4000 USDT |
3.3760 USDT |
| 2026-02-14 |
5.0149 USDT |
547,513.8000 |
5.0720 USDT |
4.9100 USDT |
5.0090 USDT |
5.0080 USDT |
| 2026-02-13 |
5.0487 USDT |
732,654.2000 |
5.0150 USDT |
4.8940 USDT |
5.0040 USDT |
5.0790 USDT |
| 2026-02-12 |
4.8715 USDT |
1,145,510.4000 |
4.3760 USDT |
4.3580 USDT |
4.4920 USDT |
5.0420 USDT |
| 2026-02-11 |
4.8696 USDT |
2,773,400.3000 |
4.7900 USDT |
4.4340 USDT |
4.5440 USDT |
4.4630 USDT |
| 2026-02-10 |
4.4661 USDT |
2,551,245.9000 |
4.0230 USDT |
3.9330 USDT |
4.0470 USDT |
4.7110 USDT |
| 2026-02-09 |
3.9026 USDT |
793,278.0000 |
3.7240 USDT |
3.6800 USDT |
3.7820 USDT |
4.0340 USDT |
| 2026-02-08 |
3.8064 USDT |
1,277,579.8000 |
3.6150 USDT |
3.6110 USDT |
3.6700 USDT |
3.7380 USDT |
| 2026-02-07 |
3.6024 USDT |
488,780.4000 |
3.6080 USDT |
3.5040 USDT |
3.5740 USDT |
3.6170 USDT |
| 2026-02-06 |
3.5218 USDT |
1,528,572.6000 |
3.3050 USDT |
3.1190 USDT |
3.3520 USDT |
3.6570 USDT |
| 2026-02-05 |
3.7927 USDT |
1,947,825.4000 |
3.9940 USDT |
3.2420 USDT |
3.3750 USDT |
3.3080 USDT |
| 2026-02-04 |
4.0537 USDT |
3,313,815.2000 |
4.1870 USDT |
3.8260 USDT |
4.0060 USDT |
3.9550 USDT |
| 2026-02-03 |
3.9178 USDT |
3,803,618.9000 |
3.4500 USDT |
3.2760 USDT |
3.3230 USDT |
4.1400 USDT |
| 2026-02-02 |
3.2632 USDT |
1,434,150.7000 |
2.9630 USDT |
2.8950 USDT |
2.9550 USDT |
3.4470 USDT |
| 2026-02-01 |
3.0173 USDT |
467,454.3000 |
2.9740 USDT |
2.9190 USDT |
2.9750 USDT |
2.9750 USDT |
| 2026-01-31 |
3.0377 USDT |
943,361.0000 |
3.4130 USDT |
2.7520 USDT |
2.9210 USDT |
2.9910 USDT |
| 2026-01-30 |
3.4102 USDT |
320,491.0000 |
3.4400 USDT |
3.3350 USDT |
3.3890 USDT |
3.3810 USDT |
| 2026-01-29 |
3.4842 USDT |
540,121.4000 |
3.6190 USDT |
3.3610 USDT |
3.4480 USDT |
3.4440 USDT |
| 2026-01-28 |
3.6037 USDT |
256,010.4000 |
3.6530 USDT |
3.5620 USDT |
3.5960 USDT |
3.6090 USDT |
| 2026-01-27 |
3.6467 USDT |
388,218.4000 |
3.6970 USDT |
3.5780 USDT |
3.6110 USDT |
3.6620 USDT |
| 2026-01-26 |
3.6201 USDT |
313,912.0000 |
3.5980 USDT |
3.5410 USDT |
3.5950 USDT |
3.6820 USDT |
| 2026-01-25 |
3.7831 USDT |
652,771.4000 |
3.8430 USDT |
3.5260 USDT |
3.5800 USDT |
3.5770 USDT |
| 2026-01-24 |
3.8405 USDT |
284,827.9000 |
3.8330 USDT |
3.8080 USDT |
3.8390 USDT |
3.8430 USDT |
| 2026-01-23 |
3.8369 USDT |
579,434.2000 |
3.8050 USDT |
3.7640 USDT |
3.8080 USDT |
3.8110 USDT |
| 2026-01-22 |
3.9641 USDT |
1,432,754.0000 |
4.0310 USDT |
3.7790 USDT |
3.8410 USDT |
3.8340 USDT |
| 2026-01-21 |
4.0431 USDT |
526,013.2000 |
3.9240 USDT |
3.9240 USDT |
3.9890 USDT |
4.0500 USDT |
| 2026-01-20 |
4.0415 USDT |
609,903.3000 |
4.1850 USDT |
3.9210 USDT |
3.9490 USDT |
3.9330 USDT |
| 2026-01-19 |
3.9658 USDT |
2,720,169.6000 |
4.0770 USDT |
3.5000 USDT |
3.7860 USDT |
4.2010 USDT |
| 2026-01-18 |
4.0930 USDT |
351,467.2000 |
4.0840 USDT |
4.0250 USDT |
4.0900 USDT |
4.1020 USDT |
| 2026-01-17 |
4.1719 USDT |
529,657.1000 |
4.1800 USDT |
4.0760 USDT |
4.1210 USDT |
4.1130 USDT |
| 2026-01-16 |
4.1662 USDT |
707,153.7000 |
4.0930 USDT |
4.0570 USDT |
4.1400 USDT |
4.2180 USDT |
| 2026-01-15 |
4.1711 USDT |
1,077,617.7000 |
4.2160 USDT |
4.0290 USDT |
4.0590 USDT |
4.0500 USDT |
| 2026-01-14 |
4.2451 USDT |
957,887.4000 |
4.2910 USDT |
4.1490 USDT |
4.2080 USDT |
4.1960 USDT |
| 2026-01-13 |
4.2046 USDT |
937,432.9000 |
4.2800 USDT |
4.1220 USDT |
4.1850 USDT |
4.2230 USDT |
| 2026-01-12 |
4.3622 USDT |
2,205,858.9000 |
4.2280 USDT |
4.2250 USDT |
4.2750 USDT |
4.3130 USDT |
| 2026-01-11 |
4.2001 USDT |
834,322.6000 |
4.2610 USDT |
4.0030 USDT |
4.2210 USDT |
4.2210 USDT |
| 2026-01-10 |
4.2600 USDT |
813,639.8000 |
4.2220 USDT |
4.1900 USDT |
4.2100 USDT |
4.2170 USDT |
| 2026-01-09 |
4.3182 USDT |
1,483,347.6000 |
4.3280 USDT |
4.1710 USDT |
4.2080 USDT |
4.1990 USDT |