Identifier on Binance: OGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
13.1179 USDT |
185,021.5000 |
13.4690 USDT |
12.8030 USDT |
12.9650 USDT |
12.8520 USDT |
| 2025-12-04 |
12.9259 USDT |
258,087.2000 |
12.3740 USDT |
12.3400 USDT |
12.4060 USDT |
13.3320 USDT |
| 2025-12-03 |
12.1529 USDT |
186,821.4000 |
11.9170 USDT |
11.7690 USDT |
11.9140 USDT |
12.4230 USDT |
| 2025-12-02 |
12.2192 USDT |
126,147.9000 |
12.5230 USDT |
11.9270 USDT |
12.0220 USDT |
11.9380 USDT |
| 2025-12-01 |
12.1588 USDT |
330,892.8000 |
11.9360 USDT |
11.6710 USDT |
11.8350 USDT |
12.5200 USDT |
| 2025-11-30 |
11.8036 USDT |
58,244.0000 |
11.8070 USDT |
11.6590 USDT |
11.7400 USDT |
11.8920 USDT |
| 2025-11-29 |
12.0364 USDT |
122,617.3000 |
11.9110 USDT |
11.7080 USDT |
11.7820 USDT |
11.8180 USDT |
| 2025-11-28 |
11.7107 USDT |
152,877.6000 |
11.9830 USDT |
11.5460 USDT |
11.6690 USDT |
11.8120 USDT |
| 2025-11-27 |
12.0082 USDT |
180,474.5000 |
12.3740 USDT |
11.6000 USDT |
12.0330 USDT |
12.0260 USDT |
| 2025-11-26 |
12.5633 USDT |
235,793.3000 |
13.0120 USDT |
12.0400 USDT |
12.4280 USDT |
12.4250 USDT |
| 2025-11-25 |
13.1730 USDT |
105,184.0000 |
13.1940 USDT |
12.8700 USDT |
13.0380 USDT |
13.0160 USDT |
| 2025-11-24 |
13.2971 USDT |
128,601.9000 |
13.4580 USDT |
12.9330 USDT |
13.1650 USDT |
13.2110 USDT |
| 2025-11-23 |
13.5830 USDT |
116,237.4000 |
13.7870 USDT |
13.1600 USDT |
13.3760 USDT |
13.4650 USDT |
| 2025-11-22 |
13.9492 USDT |
188,080.2000 |
13.7150 USDT |
13.6450 USDT |
13.7080 USDT |
13.7240 USDT |
| 2025-11-21 |
13.6135 USDT |
197,943.0000 |
13.5860 USDT |
13.3390 USDT |
13.4950 USDT |
13.7160 USDT |
| 2025-11-20 |
13.6846 USDT |
126,076.1000 |
14.0620 USDT |
13.4390 USDT |
13.6180 USDT |
13.5790 USDT |
| 2025-11-19 |
14.2387 USDT |
201,167.8000 |
14.0880 USDT |
13.6900 USDT |
13.8770 USDT |
13.9370 USDT |
| 2025-11-18 |
13.9559 USDT |
229,760.3000 |
14.0240 USDT |
13.3950 USDT |
13.9580 USDT |
14.1370 USDT |
| 2025-11-17 |
14.2719 USDT |
130,232.1000 |
14.1820 USDT |
14.1400 USDT |
14.2110 USDT |
14.1780 USDT |
| 2025-11-16 |
14.5511 USDT |
128,665.5000 |
14.6580 USDT |
14.1700 USDT |
14.3520 USDT |
14.3050 USDT |
| 2025-11-15 |
14.6572 USDT |
232,559.6000 |
14.9260 USDT |
14.0540 USDT |
14.4290 USDT |
14.4820 USDT |
| 2025-11-14 |
15.2315 USDT |
244,973.2000 |
15.8220 USDT |
14.7210 USDT |
14.9220 USDT |
14.8220 USDT |
| 2025-11-13 |
15.8660 USDT |
230,473.9000 |
16.0870 USDT |
15.4750 USDT |
15.7910 USDT |
15.8090 USDT |
| 2025-11-12 |
15.8574 USDT |
508,173.9000 |
15.4470 USDT |
14.6340 USDT |
15.6250 USDT |
16.1950 USDT |
| 2025-11-11 |
15.2754 USDT |
274,849.9000 |
14.6880 USDT |
14.5810 USDT |
14.7180 USDT |
15.3680 USDT |
| 2025-11-10 |
14.5938 USDT |
261,226.9000 |
14.2790 USDT |
14.1290 USDT |
14.2840 USDT |
14.7590 USDT |
| 2025-11-09 |
14.1409 USDT |
139,448.3000 |
13.9720 USDT |
13.9090 USDT |
14.0050 USDT |
14.2680 USDT |
| 2025-11-08 |
14.0188 USDT |
144,016.9000 |
14.0980 USDT |
13.7320 USDT |
13.9770 USDT |
14.0150 USDT |
| 2025-11-07 |
14.0946 USDT |
182,016.2000 |
14.2960 USDT |
13.7290 USDT |
13.9170 USDT |
14.1520 USDT |
| 2025-11-06 |
14.2259 USDT |
263,510.5000 |
14.0680 USDT |
13.8560 USDT |
14.0300 USDT |
14.1800 USDT |
| 2025-11-05 |
13.6328 USDT |
420,998.9000 |
13.4690 USDT |
12.8180 USDT |
13.1810 USDT |
13.9340 USDT |
| 2025-11-04 |
13.0358 USDT |
992,315.8000 |
12.3180 USDT |
12.0710 USDT |
12.2390 USDT |
13.6790 USDT |
| 2025-11-03 |
12.3028 USDT |
586,701.4000 |
12.3360 USDT |
11.9860 USDT |
12.2540 USDT |
12.3790 USDT |
| 2025-11-02 |
12.1922 USDT |
764,847.0000 |
12.3930 USDT |
11.5530 USDT |
11.9400 USDT |
12.3980 USDT |
| 2025-11-01 |
11.5252 USDT |
453,732.8000 |
11.2340 USDT |
11.1330 USDT |
11.2450 USDT |
12.4390 USDT |
| 2025-10-31 |
11.2015 USDT |
384,534.2000 |
11.2080 USDT |
10.9000 USDT |
11.1600 USDT |
11.3150 USDT |
| 2025-10-30 |
11.4737 USDT |
866,852.0000 |
11.3150 USDT |
11.0420 USDT |
11.2330 USDT |
11.1970 USDT |
| 2025-10-29 |
10.9697 USDT |
1,693,998.0000 |
10.8340 USDT |
10.5000 USDT |
10.5430 USDT |
11.3510 USDT |
| 2025-10-28 |
11.9716 USDT |
1,988,746.7000 |
14.4140 USDT |
10.6320 USDT |
10.8180 USDT |
10.7700 USDT |
| 2025-10-27 |
14.2276 USDT |
509,170.4000 |
14.0630 USDT |
13.6440 USDT |
13.8850 USDT |
14.4330 USDT |
| 2025-10-26 |
14.2804 USDT |
953,442.4000 |
15.9380 USDT |
13.1250 USDT |
13.8420 USDT |
14.0460 USDT |
| 2025-10-25 |
16.5370 USDT |
258,272.4000 |
16.8990 USDT |
16.1000 USDT |
16.3160 USDT |
16.2320 USDT |
| 2025-10-24 |
16.9906 USDT |
383,504.3000 |
17.6410 USDT |
16.1900 USDT |
16.7360 USDT |
16.9330 USDT |
| 2025-10-23 |
17.6711 USDT |
290,125.7000 |
17.8010 USDT |
17.1940 USDT |
17.4720 USDT |
17.6310 USDT |
| 2025-10-22 |
18.0705 USDT |
220,735.9000 |
18.2230 USDT |
17.7360 USDT |
17.8410 USDT |
17.8350 USDT |
| 2025-10-21 |
18.2241 USDT |
375,636.8000 |
18.0100 USDT |
17.7540 USDT |
18.0390 USDT |
18.1740 USDT |
| 2025-10-20 |
17.8899 USDT |
347,276.2000 |
17.7890 USDT |
17.4670 USDT |
17.7220 USDT |
18.0270 USDT |
| 2025-10-19 |
17.8220 USDT |
114,765.6000 |
17.8880 USDT |
17.5980 USDT |
17.7670 USDT |
17.8130 USDT |
| 2025-10-18 |
17.7556 USDT |
387,420.8000 |
18.3460 USDT |
17.1880 USDT |
17.7440 USDT |
17.7700 USDT |
| 2025-10-17 |
17.7326 USDT |
752,081.7000 |
17.6710 USDT |
16.6020 USDT |
17.6960 USDT |
18.3350 USDT |