Identifier on Binance: OGBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-11 |
0.0002 BTC |
119,669.1800 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-04-10 |
0.0002 BTC |
242,816.3800 |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-04-09 |
0.0003 BTC |
244,843.7000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
| 2021-04-08 |
0.0002 BTC |
385,003.7600 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-04-07 |
0.0002 BTC |
556,609.0900 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-04-06 |
0.0002 BTC |
92,916.7000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-04-05 |
0.0002 BTC |
85,506.6100 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-04-04 |
0.0002 BTC |
82,632.1700 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-04-03 |
0.0002 BTC |
94,285.3500 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-04-02 |
0.0002 BTC |
40,810.0900 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-04-01 |
0.0002 BTC |
107,254.3200 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-03-31 |
0.0002 BTC |
160,264.6100 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-03-30 |
0.0002 BTC |
77,339.8900 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-03-29 |
0.0002 BTC |
89,197.6900 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-03-28 |
0.0002 BTC |
107,521.8400 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-03-27 |
0.0002 BTC |
132,824.5300 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-03-26 |
0.0002 BTC |
542,089.3100 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-03-25 |
0.0002 BTC |
1,079,482.4600 |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
| 2021-03-24 |
0.0002 BTC |
38,032.8000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
| 2021-03-23 |
0.0001 BTC |
78,514.3500 |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-22 |
0.0002 BTC |
64,147.7600 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
| 2021-03-21 |
0.0001 BTC |
64,810.4900 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-20 |
0.0002 BTC |
62,001.3200 |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-19 |
0.0002 BTC |
49,123.3600 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-03-18 |
0.0002 BTC |
82,534.4500 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-03-17 |
0.0002 BTC |
85,081.1500 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-03-16 |
0.0002 BTC |
110,445.4100 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-03-15 |
0.0002 BTC |
154,323.1500 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-03-14 |
0.0002 BTC |
174,883.0200 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-03-13 |
0.0002 BTC |
362,747.2300 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-03-12 |
0.0002 BTC |
379,201.5300 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-03-11 |
0.0002 BTC |
837,935.8000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-10 |
0.0001 BTC |
409,694.6800 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-09 |
0.0001 BTC |
101,075.2900 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-08 |
0.0001 BTC |
268,504.8400 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-07 |
0.0001 BTC |
1,386,882.9300 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-06 |
0.0001 BTC |
1,180,649.3100 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-05 |
0.0001 BTC |
41,461.6200 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-04 |
0.0001 BTC |
86,760.8300 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-03 |
0.0001 BTC |
47,738.6700 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-02 |
0.0001 BTC |
61,398.8400 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-01 |
0.0001 BTC |
106,693.7900 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-02-28 |
0.0001 BTC |
297,429.1400 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-02-27 |
0.0001 BTC |
96,597.4000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-02-26 |
0.0001 BTC |
94,992.8900 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-02-25 |
0.0001 BTC |
124,667.7200 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-02-24 |
0.0001 BTC |
86,875.4400 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-02-23 |
0.0001 BTC |
97,202.1500 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-02-22 |
0.0001 BTC |
126,849.1900 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-02-21 |
0.0001 BTC |
201,982.0800 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |