Identifier on Binance: OGBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0001 BTC |
6,409.5000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-11-03 |
0.0001 BTC |
6,925.4000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-11-02 |
0.0001 BTC |
7,305.7000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-11-01 |
0.0001 BTC |
1,844.1000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-10-31 |
0.0001 BTC |
2,093.3000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-10-30 |
0.0001 BTC |
8,269.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-10-29 |
0.0001 BTC |
13,398.2000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-10-28 |
0.0001 BTC |
35,159.3000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-10-27 |
0.0001 BTC |
4,410.2000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-10-26 |
0.0001 BTC |
6,131.5000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-10-25 |
0.0001 BTC |
1,850.9000 |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-10-24 |
0.0002 BTC |
1,602.5000 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-10-23 |
0.0002 BTC |
3,695.1000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-10-22 |
0.0002 BTC |
6,189.6000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-10-21 |
0.0002 BTC |
4,140.0000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-10-20 |
0.0002 BTC |
866.8000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-10-19 |
0.0002 BTC |
602.4000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-10-18 |
0.0002 BTC |
1,766.5000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-10-17 |
0.0002 BTC |
6,782.8000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-10-16 |
0.0002 BTC |
3,421.9000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-10-15 |
0.0002 BTC |
6,435.3000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-10-14 |
0.0002 BTC |
14,277.1000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-10-13 |
0.0001 BTC |
8,712.4000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
| 2025-10-12 |
0.0001 BTC |
1,837.2000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-10-11 |
0.0001 BTC |
4,756.3000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-10-10 |
0.0001 BTC |
2,553.7000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-10-09 |
0.0001 BTC |
3,725.4000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-10-08 |
0.0001 BTC |
5,581.4000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-10-07 |
0.0001 BTC |
8,799.5000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-10-06 |
0.0001 BTC |
38,810.3000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-10-05 |
0.0001 BTC |
31,654.1000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-10-04 |
0.0001 BTC |
5,220.2000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-10-03 |
0.0001 BTC |
2,766.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-10-02 |
0.0001 BTC |
2,350.5000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-10-01 |
0.0001 BTC |
2,927.1000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-09-30 |
0.0001 BTC |
868.7000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-09-29 |
0.0001 BTC |
1,905.8000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-09-28 |
0.0001 BTC |
6,962.4000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-09-27 |
0.0002 BTC |
17,785.4000 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-09-26 |
0.0002 BTC |
5,346.6000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-09-25 |
0.0002 BTC |
4,599.1000 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-09-24 |
0.0002 BTC |
9,014.2000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
| 2025-09-23 |
0.0001 BTC |
9,646.9000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-09-22 |
0.0001 BTC |
11,315.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-09-21 |
0.0001 BTC |
1,439.7000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-09-20 |
0.0001 BTC |
3,651.5000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-09-19 |
0.0001 BTC |
9,913.7000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-09-18 |
0.0001 BTC |
2,865.6000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-09-17 |
0.0001 BTC |
26,524.3000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-09-16 |
0.0001 BTC |
15,614.8000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |