Identifier on Binance: OGBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0003 BTC |
73,530.8000 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-05-02 |
0.0004 BTC |
53,449.9000 |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-05-01 |
0.0004 BTC |
60,184.5000 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-04-30 |
0.0004 BTC |
168,574.9000 |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-04-29 |
0.0004 BTC |
131,320.4000 |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
| 2023-04-28 |
0.0004 BTC |
83,616.2000 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-04-27 |
0.0004 BTC |
90,265.8000 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-04-26 |
0.0004 BTC |
69,495.9000 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-04-25 |
0.0005 BTC |
60,654.0000 |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2023-04-24 |
0.0005 BTC |
107,963.7000 |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2023-04-23 |
0.0005 BTC |
168,190.9000 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-04-22 |
0.0004 BTC |
179,010.8000 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2023-04-21 |
0.0004 BTC |
173,170.7000 |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-04-20 |
0.0005 BTC |
182,127.3000 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-04-19 |
0.0005 BTC |
461,237.5000 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2023-04-18 |
0.0004 BTC |
275,922.9000 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-04-17 |
0.0004 BTC |
474,741.1000 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
| 2023-04-16 |
0.0003 BTC |
110,538.8000 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-04-15 |
0.0003 BTC |
377,761.8000 |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-04-14 |
0.0003 BTC |
545,211.1000 |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0004 BTC |
| 2023-04-13 |
0.0003 BTC |
141,374.6000 |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-04-12 |
0.0003 BTC |
158,596.0000 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-04-11 |
0.0003 BTC |
213,979.4000 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-04-10 |
0.0003 BTC |
344,584.9000 |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-04-09 |
0.0004 BTC |
645,543.9400 |
0.0005 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-04-08 |
0.0004 BTC |
2,651,841.1000 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0005 BTC |
| 2023-04-07 |
0.0001 BTC |
752,079.8000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
| 2023-04-06 |
0.0001 BTC |
7,233.1000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-05 |
0.0001 BTC |
15,795.3000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-04 |
0.0001 BTC |
49,442.2000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-03 |
0.0001 BTC |
242,782.1000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-02 |
0.0001 BTC |
16,187.5000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-01 |
0.0001 BTC |
5,194.1000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-31 |
0.0001 BTC |
8,151.3000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-30 |
0.0001 BTC |
68,588.2000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-29 |
0.0001 BTC |
6,231.2000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-28 |
0.0001 BTC |
11,367.1000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-27 |
0.0001 BTC |
16,873.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-26 |
0.0001 BTC |
11,501.5000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-25 |
0.0001 BTC |
51,515.9000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-24 |
0.0001 BTC |
98,654.4000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-23 |
0.0001 BTC |
5,556.8000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-22 |
0.0001 BTC |
15,441.2000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-21 |
0.0001 BTC |
10,302.7000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-20 |
0.0001 BTC |
10,621.3000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-19 |
0.0001 BTC |
20,608.6000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-18 |
0.0001 BTC |
25,813.8000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-17 |
0.0001 BTC |
14,539.7000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-16 |
0.0001 BTC |
10,415.9000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-15 |
0.0001 BTC |
57,234.4000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |