Identifier on Binance: NXPCFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
0.9298 FDUSD |
13,853.9000 |
0.9567 FDUSD |
0.9156 FDUSD |
0.9257 FDUSD |
0.9260 FDUSD |
| 2025-06-21 |
1.0055 FDUSD |
30,990.1000 |
1.0353 FDUSD |
0.9389 FDUSD |
0.9559 FDUSD |
0.9559 FDUSD |
| 2025-06-20 |
1.0248 FDUSD |
11,329.1000 |
1.0562 FDUSD |
0.9967 FDUSD |
1.0118 FDUSD |
1.0479 FDUSD |
| 2025-06-19 |
1.0617 FDUSD |
9,716.2000 |
1.1263 FDUSD |
1.0083 FDUSD |
1.0250 FDUSD |
1.0429 FDUSD |
| 2025-06-18 |
1.1185 FDUSD |
8,291.1000 |
1.1468 FDUSD |
1.0775 FDUSD |
1.0986 FDUSD |
1.0924 FDUSD |
| 2025-06-17 |
1.1665 FDUSD |
8,735.4000 |
1.1969 FDUSD |
1.1213 FDUSD |
1.1466 FDUSD |
1.1550 FDUSD |
| 2025-06-16 |
1.2395 FDUSD |
4,753.5000 |
1.2510 FDUSD |
1.2000 FDUSD |
1.2142 FDUSD |
1.2498 FDUSD |
| 2025-06-15 |
1.2587 FDUSD |
2,863.4000 |
1.2521 FDUSD |
1.2235 FDUSD |
1.2315 FDUSD |
1.2510 FDUSD |
| 2025-06-14 |
1.2733 FDUSD |
13,185.9000 |
1.3139 FDUSD |
1.2314 FDUSD |
1.2449 FDUSD |
1.2410 FDUSD |
| 2025-06-13 |
1.4015 FDUSD |
72,990.1000 |
1.4567 FDUSD |
1.2608 FDUSD |
1.2974 FDUSD |
1.3248 FDUSD |
| 2025-06-12 |
1.3528 FDUSD |
28,032.0000 |
1.3215 FDUSD |
1.2706 FDUSD |
1.2755 FDUSD |
1.4113 FDUSD |
| 2025-06-11 |
1.3637 FDUSD |
16,695.3000 |
1.3681 FDUSD |
1.3133 FDUSD |
1.3279 FDUSD |
1.3200 FDUSD |
| 2025-06-10 |
1.3809 FDUSD |
21,143.4000 |
1.4373 FDUSD |
1.3379 FDUSD |
1.3475 FDUSD |
1.3475 FDUSD |
| 2025-06-09 |
1.3429 FDUSD |
40,500.9000 |
1.2572 FDUSD |
1.2500 FDUSD |
1.2661 FDUSD |
1.4387 FDUSD |
| 2025-06-08 |
1.2804 FDUSD |
19,145.1000 |
1.3151 FDUSD |
1.2552 FDUSD |
1.2650 FDUSD |
1.2596 FDUSD |
| 2025-06-07 |
1.2992 FDUSD |
34,988.7000 |
1.2137 FDUSD |
1.1959 FDUSD |
1.2304 FDUSD |
1.3167 FDUSD |
| 2025-06-06 |
1.2571 FDUSD |
28,959.7000 |
1.1929 FDUSD |
1.1929 FDUSD |
1.2202 FDUSD |
1.2117 FDUSD |
| 2025-06-05 |
1.2945 FDUSD |
42,109.8000 |
1.3642 FDUSD |
1.1729 FDUSD |
1.2004 FDUSD |
1.1975 FDUSD |
| 2025-06-04 |
1.4430 FDUSD |
35,216.2000 |
1.5571 FDUSD |
1.3546 FDUSD |
1.3707 FDUSD |
1.3707 FDUSD |
| 2025-06-03 |
1.4512 FDUSD |
58,291.4000 |
1.3333 FDUSD |
1.3320 FDUSD |
1.3621 FDUSD |
1.5359 FDUSD |
| 2025-06-02 |
1.3335 FDUSD |
58,498.2000 |
1.3839 FDUSD |
1.2728 FDUSD |
1.3222 FDUSD |
1.3589 FDUSD |
| 2025-06-01 |
1.3614 FDUSD |
76,991.6000 |
1.3336 FDUSD |
1.2935 FDUSD |
1.3493 FDUSD |
1.3889 FDUSD |
| 2025-05-31 |
1.3712 FDUSD |
79,725.0000 |
1.4463 FDUSD |
1.3198 FDUSD |
1.3446 FDUSD |
1.3460 FDUSD |
| 2025-05-30 |
1.5688 FDUSD |
46,329.4000 |
1.6611 FDUSD |
1.4434 FDUSD |
1.4589 FDUSD |
1.4524 FDUSD |
| 2025-05-29 |
1.7819 FDUSD |
143,100.5000 |
1.8093 FDUSD |
1.6579 FDUSD |
1.6784 FDUSD |
1.7031 FDUSD |
| 2025-05-28 |
1.9275 FDUSD |
63,479.0000 |
1.9709 FDUSD |
1.7606 FDUSD |
1.7960 FDUSD |
1.7944 FDUSD |
| 2025-05-27 |
1.9352 FDUSD |
178,624.3000 |
1.9175 FDUSD |
1.8258 FDUSD |
1.8625 FDUSD |
1.9633 FDUSD |
| 2025-05-26 |
1.9457 FDUSD |
296,373.6000 |
2.0593 FDUSD |
1.8683 FDUSD |
1.8956 FDUSD |
1.9140 FDUSD |
| 2025-05-25 |
2.1324 FDUSD |
60,899.6000 |
2.1602 FDUSD |
1.9878 FDUSD |
2.0342 FDUSD |
2.0641 FDUSD |
| 2025-05-24 |
2.0984 FDUSD |
66,597.4000 |
1.9740 FDUSD |
1.9697 FDUSD |
2.0287 FDUSD |
2.1621 FDUSD |
| 2025-05-23 |
2.0207 FDUSD |
151,939.2000 |
1.9039 FDUSD |
1.8572 FDUSD |
1.9044 FDUSD |
1.9544 FDUSD |
| 2025-05-22 |
1.8477 FDUSD |
121,866.6000 |
1.8638 FDUSD |
1.7889 FDUSD |
1.8124 FDUSD |
1.9127 FDUSD |
| 2025-05-21 |
1.8986 FDUSD |
153,213.4000 |
1.9033 FDUSD |
1.7996 FDUSD |
1.8346 FDUSD |
1.8256 FDUSD |
| 2025-05-20 |
1.8897 FDUSD |
96,728.2000 |
1.9939 FDUSD |
1.7777 FDUSD |
1.8111 FDUSD |
1.9067 FDUSD |
| 2025-05-19 |
2.0564 FDUSD |
107,056.9000 |
2.3009 FDUSD |
1.8942 FDUSD |
1.9330 FDUSD |
2.0018 FDUSD |
| 2025-05-18 |
2.2295 FDUSD |
74,877.3000 |
2.2736 FDUSD |
2.1413 FDUSD |
2.1951 FDUSD |
2.2226 FDUSD |
| 2025-05-17 |
2.2786 FDUSD |
91,320.8000 |
2.5579 FDUSD |
2.1320 FDUSD |
2.2088 FDUSD |
2.2679 FDUSD |
| 2025-05-16 |
2.6851 FDUSD |
375,796.9000 |
2.6225 FDUSD |
2.4811 FDUSD |
2.5629 FDUSD |
2.5306 FDUSD |
| 2025-05-15 |
3.0748 FDUSD |
778,009.5000 |
0.1001 FDUSD |
0.1001 FDUSD |
2.6466 FDUSD |
2.6008 FDUSD |