Identifier on Binance: NULSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-27 |
0.4639 USDT |
319,527.4500 NU9 |
0.4604 USDT |
0.4377 USDT |
0.5049 USDT |
0.4877 USDT |
| 2018-11-26 |
0.4844 USDT |
335,998.6400 NU9 |
0.5045 USDT |
0.4461 USDT |
0.5198 USDT |
0.4600 USDT |
| 2018-11-25 |
0.4854 USDT |
622,958.3000 NU9 |
0.4980 USDT |
0.4460 USDT |
0.5309 USDT |
0.5003 USDT |
| 2018-11-24 |
0.5380 USDT |
746,630.1900 NU9 |
0.5721 USDT |
0.4824 USDT |
0.6000 USDT |
0.4981 USDT |
| 2018-11-23 |
0.5696 USDT |
691,162.4300 NU9 |
0.5364 USDT |
0.5115 USDT |
0.6190 USDT |
0.5720 USDT |
| 2018-11-22 |
0.5734 USDT |
532,736.0000 NU9 |
0.6120 USDT |
0.5321 USDT |
0.6300 USDT |
0.5388 USDT |
| 2018-11-21 |
0.5908 USDT |
1,140,926.1300 NU9 |
0.5250 USDT |
0.5214 USDT |
0.6800 USDT |
0.6126 USDT |
| 2018-11-20 |
0.5535 USDT |
1,544,171.6500 NU9 |
0.5858 USDT |
0.5010 USDT |
0.6340 USDT |
0.5249 USDT |
| 2018-11-19 |
0.6183 USDT |
1,025,511.4200 NU9 |
0.7793 USDT |
0.5728 USDT |
0.7796 USDT |
0.5857 USDT |
| 2018-11-18 |
0.7773 USDT |
268,301.0900 NU9 |
0.7697 USDT |
0.7601 USDT |
0.7998 USDT |
0.7786 USDT |
| 2018-11-17 |
0.7795 USDT |
464,301.8700 NU9 |
0.8216 USDT |
0.7390 USDT |
0.8314 USDT |
0.7687 USDT |
| 2018-11-16 |
0.8460 USDT |
260,309.9300 NU9 |
0.8892 USDT |
0.8062 USDT |
0.8892 USDT |
0.8231 USDT |
| 2018-11-15 |
0.8677 USDT |
486,169.1000 NU9 |
0.9421 USDT |
0.7833 USDT |
0.9616 USDT |
0.8891 USDT |
| 2018-11-14 |
0.9771 USDT |
410,102.1400 NU9 |
1.0222 USDT |
0.9100 USDT |
1.0225 USDT |
0.9450 USDT |
| 2018-11-13 |
1.0460 USDT |
142,614.6200 NU9 |
1.0689 USDT |
1.0196 USDT |
1.0689 USDT |
1.0198 USDT |
| 2018-11-12 |
1.0652 USDT |
48,879.2400 NU9 |
1.0750 USDT |
1.0506 USDT |
1.0754 USDT |
1.0691 USDT |
| 2018-11-11 |
1.0680 USDT |
45,516.7500 NU9 |
1.0796 USDT |
1.0600 USDT |
1.0825 USDT |
1.0755 USDT |
| 2018-11-10 |
1.0812 USDT |
60,993.7000 NU9 |
1.0801 USDT |
1.0701 USDT |
1.0879 USDT |
1.0797 USDT |
| 2018-11-09 |
1.0786 USDT |
133,887.8700 NU9 |
1.0834 USDT |
1.0600 USDT |
1.1097 USDT |
1.0800 USDT |
| 2018-11-08 |
1.1002 USDT |
129,071.1300 NU9 |
1.1164 USDT |
1.0821 USDT |
1.1179 USDT |
1.0835 USDT |
| 2018-11-07 |
1.1291 USDT |
239,229.8600 NU9 |
1.1350 USDT |
1.1063 USDT |
1.1700 USDT |
1.1162 USDT |
| 2018-11-06 |
1.1006 USDT |
394,367.5100 NU9 |
1.1107 USDT |
1.0836 USDT |
1.1700 USDT |
1.1342 USDT |
| 2018-11-05 |
1.1081 USDT |
276,517.9000 NU9 |
1.1177 USDT |
1.0994 USDT |
1.1400 USDT |
1.1107 USDT |
| 2018-11-04 |
1.1220 USDT |
208,193.5100 NU9 |
1.1119 USDT |
1.1034 USDT |
1.1400 USDT |
1.1229 USDT |
| 2018-11-03 |
1.1179 USDT |
206,420.2800 NU9 |
1.1340 USDT |
1.0800 USDT |
1.1402 USDT |
1.1115 USDT |
| 2018-11-02 |
1.1380 USDT |
239,035.5900 NU9 |
1.1663 USDT |
1.1234 USDT |
1.1663 USDT |
1.1347 USDT |
| 2018-11-01 |
1.1385 USDT |
282,169.4000 NU9 |
1.1021 USDT |
1.0905 USDT |
1.1859 USDT |
1.1666 USDT |
| 2018-10-31 |
1.1463 USDT |
483,522.7700 NU9 |
1.0623 USDT |
1.0400 USDT |
1.3154 USDT |
1.1069 USDT |
| 2018-10-30 |
1.0540 USDT |
264,549.9100 NU9 |
1.0676 USDT |
1.0266 USDT |
1.0912 USDT |
1.0580 USDT |
| 2018-10-29 |
1.0937 USDT |
222,366.2600 NU9 |
1.1231 USDT |
1.0590 USDT |
1.1274 USDT |
1.0675 USDT |
| 2018-10-28 |
1.1171 USDT |
150,005.0400 NU9 |
1.1072 USDT |
1.1032 USDT |
1.1300 USDT |
1.1231 USDT |
| 2018-10-27 |
1.1256 USDT |
198,755.6200 NU9 |
1.1429 USDT |
1.1027 USDT |
1.1562 USDT |
1.1032 USDT |
| 2018-10-26 |
1.1448 USDT |
200,319.4400 NU9 |
1.1475 USDT |
1.1305 USDT |
1.1800 USDT |
1.1493 USDT |
| 2018-10-25 |
1.1504 USDT |
236,416.9800 NU9 |
1.1668 USDT |
1.1365 USDT |
1.1704 USDT |
1.1475 USDT |
| 2018-10-24 |
1.1887 USDT |
310,884.9900 NU9 |
1.1757 USDT |
1.1575 USDT |
1.2225 USDT |
1.1664 USDT |
| 2018-10-23 |
1.1692 USDT |
366,270.4100 NU9 |
1.1431 USDT |
1.1346 USDT |
1.2139 USDT |
1.1755 USDT |
| 2018-10-22 |
1.1445 USDT |
381,423.6500 NU9 |
1.1478 USDT |
1.1307 USDT |
1.1558 USDT |
1.1362 USDT |
| 2018-10-21 |
1.1559 USDT |
640,499.8500 NU9 |
1.1538 USDT |
1.1404 USDT |
1.1685 USDT |
1.1498 USDT |
| 2018-10-20 |
1.1476 USDT |
445,807.3700 NU9 |
1.1501 USDT |
1.1364 USDT |
1.1622 USDT |
1.1538 USDT |
| 2018-10-19 |
1.1450 USDT |
496,376.9500 NU9 |
1.1465 USDT |
1.1281 USDT |
1.1621 USDT |
1.1547 USDT |
| 2018-10-18 |
1.1722 USDT |
622,931.9900 NU9 |
1.1831 USDT |
1.1213 USDT |
1.1940 USDT |
1.1467 USDT |
| 2018-10-17 |
1.1775 USDT |
624,157.4300 NU9 |
1.1748 USDT |
1.1656 USDT |
1.1960 USDT |
1.1774 USDT |
| 2018-10-16 |
1.1728 USDT |
457,116.1900 NU9 |
1.1879 USDT |
1.1615 USDT |
1.2000 USDT |
1.1721 USDT |
| 2018-10-15 |
1.1780 USDT |
835,459.1500 NU9 |
1.1258 USDT |
1.1000 USDT |
1.2821 USDT |
1.1879 USDT |
| 2018-10-14 |
1.1320 USDT |
504,075.1500 NU9 |
1.1088 USDT |
1.1007 USDT |
1.1588 USDT |
1.1280 USDT |
| 2018-10-13 |
1.1178 USDT |
459,191.0300 NU9 |
1.1026 USDT |
1.0856 USDT |
1.1401 USDT |
1.1167 USDT |
| 2018-10-12 |
1.0967 USDT |
592,554.6000 NU9 |
1.0976 USDT |
1.0456 USDT |
1.1498 USDT |
1.1025 USDT |
| 2018-10-11 |
1.1492 USDT |
832,428.9800 NU9 |
1.2769 USDT |
1.0876 USDT |
1.2775 USDT |
1.0925 USDT |
| 2018-10-10 |
1.2529 USDT |
827,691.4500 NU9 |
1.2673 USDT |
1.1932 USDT |
1.2900 USDT |
1.2768 USDT |
| 2018-10-09 |
1.2600 USDT |
904,779.1800 NU9 |
1.2240 USDT |
1.2176 USDT |
1.2970 USDT |
1.2728 USDT |