Identifier on Binance: NULSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-16 |
0.3794 USDT |
267,356.0800 NU9 |
0.3678 USDT |
0.3667 USDT |
0.3898 USDT |
0.3821 USDT |
| 2019-01-15 |
0.3744 USDT |
325,433.0300 NU9 |
0.3805 USDT |
0.3634 USDT |
0.3869 USDT |
0.3678 USDT |
| 2019-01-14 |
0.3725 USDT |
329,090.6900 NU9 |
0.3653 USDT |
0.3551 USDT |
0.3890 USDT |
0.3802 USDT |
| 2019-01-13 |
0.3744 USDT |
331,115.4300 NU9 |
0.3826 USDT |
0.3600 USDT |
0.3868 USDT |
0.3646 USDT |
| 2019-01-12 |
0.3866 USDT |
517,002.0900 NU9 |
0.3853 USDT |
0.3775 USDT |
0.4000 USDT |
0.3827 USDT |
| 2019-01-11 |
0.3690 USDT |
435,322.7600 NU9 |
0.3712 USDT |
0.3587 USDT |
0.3858 USDT |
0.3853 USDT |
| 2019-01-10 |
0.3928 USDT |
873,546.4900 NU9 |
0.4364 USDT |
0.3528 USDT |
0.4492 USDT |
0.3714 USDT |
| 2019-01-09 |
0.4325 USDT |
442,830.8200 NU9 |
0.4222 USDT |
0.4217 USDT |
0.4395 USDT |
0.4366 USDT |
| 2019-01-08 |
0.4271 USDT |
413,204.6800 NU9 |
0.4316 USDT |
0.4205 USDT |
0.4488 USDT |
0.4221 USDT |
| 2019-01-07 |
0.4368 USDT |
354,990.6700 NU9 |
0.4350 USDT |
0.4277 USDT |
0.4550 USDT |
0.4303 USDT |
| 2019-01-06 |
0.4260 USDT |
440,380.5000 NU9 |
0.4208 USDT |
0.4106 USDT |
0.4384 USDT |
0.4350 USDT |
| 2019-01-05 |
0.4177 USDT |
481,323.8100 NU9 |
0.4045 USDT |
0.4045 USDT |
0.4319 USDT |
0.4207 USDT |
| 2019-01-04 |
0.4030 USDT |
315,383.9800 NU9 |
0.3974 USDT |
0.3929 USDT |
0.4197 USDT |
0.4050 USDT |
| 2019-01-03 |
0.4019 USDT |
173,436.5100 NU9 |
0.4100 USDT |
0.3916 USDT |
0.4124 USDT |
0.3977 USDT |
| 2019-01-02 |
0.4027 USDT |
238,123.8600 NU9 |
0.4011 USDT |
0.3947 USDT |
0.4119 USDT |
0.4099 USDT |
| 2019-01-01 |
0.3881 USDT |
290,839.9900 NU9 |
0.3918 USDT |
0.3800 USDT |
0.4014 USDT |
0.3997 USDT |
| 2018-12-31 |
0.4001 USDT |
216,680.4000 NU9 |
0.4130 USDT |
0.3863 USDT |
0.4170 USDT |
0.3912 USDT |
| 2018-12-30 |
0.4045 USDT |
215,022.9000 NU9 |
0.4010 USDT |
0.3950 USDT |
0.4161 USDT |
0.4127 USDT |
| 2018-12-29 |
0.4142 USDT |
348,154.9200 NU9 |
0.4258 USDT |
0.3960 USDT |
0.4367 USDT |
0.4010 USDT |
| 2018-12-28 |
0.4015 USDT |
464,890.8800 NU9 |
0.3773 USDT |
0.3756 USDT |
0.4322 USDT |
0.4239 USDT |
| 2018-12-27 |
0.4022 USDT |
556,103.7900 NU9 |
0.4264 USDT |
0.3750 USDT |
0.4298 USDT |
0.3779 USDT |
| 2018-12-26 |
0.4293 USDT |
792,548.7400 NU9 |
0.4274 USDT |
0.4105 USDT |
0.4590 USDT |
0.4262 USDT |
| 2018-12-25 |
0.4453 USDT |
575,365.3900 NU9 |
0.4958 USDT |
0.4215 USDT |
0.4966 USDT |
0.4275 USDT |
| 2018-12-24 |
0.5108 USDT |
1,304,758.7000 NU9 |
0.4742 USDT |
0.4729 USDT |
0.5436 USDT |
0.4966 USDT |
| 2018-12-23 |
0.4680 USDT |
858,250.7600 NU9 |
0.4569 USDT |
0.4522 USDT |
0.4824 USDT |
0.4731 USDT |
| 2018-12-22 |
0.4505 USDT |
388,825.9700 NU9 |
0.4406 USDT |
0.4371 USDT |
0.4748 USDT |
0.4542 USDT |
| 2018-12-21 |
0.4583 USDT |
917,143.1600 NU9 |
0.4543 USDT |
0.4355 USDT |
0.4836 USDT |
0.4394 USDT |
| 2018-12-20 |
0.4454 USDT |
825,823.2900 NU9 |
0.4257 USDT |
0.4198 USDT |
0.4669 USDT |
0.4546 USDT |
| 2018-12-19 |
0.4501 USDT |
1,531,541.3800 NU9 |
0.4396 USDT |
0.4200 USDT |
0.4758 USDT |
0.4257 USDT |
| 2018-12-18 |
0.4273 USDT |
675,322.6300 NU9 |
0.4273 USDT |
0.4089 USDT |
0.4498 USDT |
0.4381 USDT |
| 2018-12-17 |
0.4221 USDT |
907,605.3500 NU9 |
0.4056 USDT |
0.4000 USDT |
0.4494 USDT |
0.4283 USDT |
| 2018-12-16 |
0.4024 USDT |
219,677.1100 NU9 |
0.4024 USDT |
0.3949 USDT |
0.4120 USDT |
0.4049 USDT |
| 2018-12-15 |
0.4029 USDT |
282,250.9200 NU9 |
0.4014 USDT |
0.3939 USDT |
0.4299 USDT |
0.4026 USDT |
| 2018-12-14 |
0.4182 USDT |
540,364.9200 NU9 |
0.4120 USDT |
0.3928 USDT |
0.4395 USDT |
0.4018 USDT |
| 2018-12-13 |
0.4251 USDT |
569,293.0400 NU9 |
0.4014 USDT |
0.3933 USDT |
0.4550 USDT |
0.4120 USDT |
| 2018-12-12 |
0.4029 USDT |
231,154.9700 NU9 |
0.3887 USDT |
0.3873 USDT |
0.4200 USDT |
0.4002 USDT |
| 2018-12-11 |
0.3877 USDT |
150,837.3700 NU9 |
0.3907 USDT |
0.3761 USDT |
0.3993 USDT |
0.3893 USDT |
| 2018-12-10 |
0.4009 USDT |
239,120.4800 NU9 |
0.4117 USDT |
0.3861 USDT |
0.4190 USDT |
0.3909 USDT |
| 2018-12-09 |
0.3958 USDT |
178,989.7100 NU9 |
0.3881 USDT |
0.3807 USDT |
0.4169 USDT |
0.4111 USDT |
| 2018-12-08 |
0.3982 USDT |
499,610.6600 NU9 |
0.3871 USDT |
0.3718 USDT |
0.4500 USDT |
0.3887 USDT |
| 2018-12-07 |
0.3878 USDT |
677,986.0300 NU9 |
0.4046 USDT |
0.3610 USDT |
0.4129 USDT |
0.3876 USDT |
| 2018-12-06 |
0.4457 USDT |
511,601.9200 NU9 |
0.4767 USDT |
0.4060 USDT |
0.4845 USDT |
0.4060 USDT |
| 2018-12-05 |
0.4895 USDT |
234,559.3700 NU9 |
0.5010 USDT |
0.4749 USDT |
0.5100 USDT |
0.4750 USDT |
| 2018-12-04 |
0.5024 USDT |
303,059.0200 NU9 |
0.5012 USDT |
0.4853 USDT |
0.5187 USDT |
0.5006 USDT |
| 2018-12-03 |
0.5124 USDT |
511,846.9100 NU9 |
0.5206 USDT |
0.4983 USDT |
0.5380 USDT |
0.5013 USDT |
| 2018-12-02 |
0.5237 USDT |
227,788.4200 NU9 |
0.5258 USDT |
0.5161 USDT |
0.5384 USDT |
0.5206 USDT |
| 2018-12-01 |
0.5139 USDT |
307,447.9200 NU9 |
0.4984 USDT |
0.4932 USDT |
0.5364 USDT |
0.5258 USDT |
| 2018-11-30 |
0.5058 USDT |
355,792.5000 NU9 |
0.5413 USDT |
0.4857 USDT |
0.5500 USDT |
0.4992 USDT |
| 2018-11-29 |
0.5386 USDT |
442,439.7100 NU9 |
0.5328 USDT |
0.5106 USDT |
0.5800 USDT |
0.5420 USDT |
| 2018-11-28 |
0.5197 USDT |
581,280.1500 NU9 |
0.4869 USDT |
0.4788 USDT |
0.5553 USDT |
0.5330 USDT |