Identifier on Binance: NTRNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
0.0245 USDT |
4,228,132.8000 NTRN |
0.0248 USDT |
0.0241 USDT |
0.0244 USDT |
0.0247 USDT |
| 2025-12-17 |
0.0256 USDT |
12,973,390.7000 NTRN |
0.0263 USDT |
0.0245 USDT |
0.0248 USDT |
0.0248 USDT |
| 2025-12-16 |
0.0264 USDT |
10,724,814.8000 NTRN |
0.0267 USDT |
0.0261 USDT |
0.0263 USDT |
0.0263 USDT |
| 2025-12-15 |
0.0269 USDT |
11,092,171.6000 NTRN |
0.0274 USDT |
0.0255 USDT |
0.0261 USDT |
0.0266 USDT |
| 2025-12-14 |
0.0283 USDT |
7,936,255.3000 NTRN |
0.0290 USDT |
0.0276 USDT |
0.0278 USDT |
0.0277 USDT |
| 2025-12-13 |
0.0291 USDT |
4,088,345.6000 NTRN |
0.0289 USDT |
0.0287 USDT |
0.0288 USDT |
0.0290 USDT |
| 2025-12-12 |
0.0298 USDT |
19,701,332.2000 NTRN |
0.0303 USDT |
0.0279 USDT |
0.0283 USDT |
0.0289 USDT |
| 2025-12-11 |
0.0296 USDT |
19,104,199.4000 NTRN |
0.0307 USDT |
0.0287 USDT |
0.0291 USDT |
0.0303 USDT |
| 2025-12-10 |
0.0314 USDT |
17,463,339.7000 NTRN |
0.0315 USDT |
0.0304 USDT |
0.0309 USDT |
0.0309 USDT |
| 2025-12-09 |
0.0315 USDT |
17,047,779.5000 NTRN |
0.0310 USDT |
0.0303 USDT |
0.0306 USDT |
0.0317 USDT |
| 2025-12-08 |
0.0315 USDT |
13,251,323.1000 NTRN |
0.0308 USDT |
0.0305 USDT |
0.0308 USDT |
0.0311 USDT |
| 2025-12-07 |
0.0316 USDT |
19,078,027.4000 NTRN |
0.0322 USDT |
0.0301 USDT |
0.0310 USDT |
0.0307 USDT |
| 2025-12-06 |
0.0319 USDT |
14,629,881.6000 NTRN |
0.0317 USDT |
0.0312 USDT |
0.0315 USDT |
0.0323 USDT |
| 2025-12-05 |
0.0321 USDT |
29,410,731.1000 NTRN |
0.0321 USDT |
0.0307 USDT |
0.0314 USDT |
0.0316 USDT |
| 2025-12-04 |
0.0331 USDT |
36,144,186.9000 NTRN |
0.0327 USDT |
0.0317 USDT |
0.0322 USDT |
0.0321 USDT |
| 2025-12-03 |
0.0326 USDT |
35,130,840.5000 NTRN |
0.0326 USDT |
0.0309 USDT |
0.0317 USDT |
0.0331 USDT |
| 2025-12-02 |
0.0325 USDT |
41,778,606.2000 NTRN |
0.0313 USDT |
0.0302 USDT |
0.0305 USDT |
0.0330 USDT |
| 2025-12-01 |
0.0326 USDT |
32,882,346.7000 NTRN |
0.0359 USDT |
0.0306 USDT |
0.0311 USDT |
0.0315 USDT |
| 2025-11-30 |
0.0352 USDT |
36,818,558.2000 NTRN |
0.0362 USDT |
0.0336 USDT |
0.0341 USDT |
0.0364 USDT |
| 2025-11-29 |
0.0382 USDT |
48,868,731.9000 NTRN |
0.0368 USDT |
0.0355 USDT |
0.0359 USDT |
0.0359 USDT |
| 2025-11-28 |
0.0371 USDT |
17,472,506.5000 NTRN |
0.0373 USDT |
0.0353 USDT |
0.0364 USDT |
0.0365 USDT |
| 2025-11-27 |
0.0381 USDT |
15,243,703.2000 NTRN |
0.0387 USDT |
0.0372 USDT |
0.0377 USDT |
0.0375 USDT |
| 2025-11-26 |
0.0393 USDT |
25,176,607.8000 NTRN |
0.0410 USDT |
0.0379 USDT |
0.0384 USDT |
0.0388 USDT |
| 2025-11-25 |
0.0409 USDT |
53,698,064.7000 NTRN |
0.0422 USDT |
0.0391 USDT |
0.0397 USDT |
0.0413 USDT |
| 2025-11-24 |
0.0443 USDT |
187,130,614.5000 NTRN |
0.0392 USDT |
0.0384 USDT |
0.0396 USDT |
0.0423 USDT |
| 2025-11-23 |
0.0396 USDT |
194,768,860.6000 NTRN |
0.0394 USDT |
0.0357 USDT |
0.0368 USDT |
0.0397 USDT |
| 2025-11-22 |
0.0346 USDT |
103,752,508.1000 NTRN |
0.0331 USDT |
0.0319 USDT |
0.0325 USDT |
0.0333 USDT |
| 2025-11-21 |
0.0384 USDT |
204,626,206.9000 NTRN |
0.0343 USDT |
0.0321 USDT |
0.0333 USDT |
0.0331 USDT |
| 2025-11-20 |
0.0415 USDT |
246,688,372.6000 NTRN |
0.0363 USDT |
0.0322 USDT |
0.0336 USDT |
0.0350 USDT |
| 2025-11-19 |
0.0356 USDT |
15,695,745.0000 NTRN |
0.0361 USDT |
0.0339 USDT |
0.0347 USDT |
0.0361 USDT |
| 2025-11-18 |
0.0357 USDT |
2,918,059.2000 NTRN |
0.0353 USDT |
0.0346 USDT |
0.0354 USDT |
0.0360 USDT |
| 2025-11-17 |
0.0362 USDT |
6,985,845.4000 NTRN |
0.0354 USDT |
0.0347 USDT |
0.0353 USDT |
0.0353 USDT |
| 2025-11-16 |
0.0360 USDT |
5,288,281.0000 NTRN |
0.0364 USDT |
0.0342 USDT |
0.0347 USDT |
0.0350 USDT |
| 2025-11-15 |
0.0365 USDT |
2,619,441.2000 NTRN |
0.0355 USDT |
0.0355 USDT |
0.0361 USDT |
0.0363 USDT |
| 2025-11-14 |
0.0366 USDT |
6,308,335.0000 NTRN |
0.0377 USDT |
0.0350 USDT |
0.0360 USDT |
0.0358 USDT |
| 2025-11-13 |
0.0385 USDT |
5,378,058.3000 NTRN |
0.0393 USDT |
0.0366 USDT |
0.0371 USDT |
0.0374 USDT |
| 2025-11-12 |
0.0409 USDT |
6,197,239.6000 NTRN |
0.0404 USDT |
0.0382 USDT |
0.0390 USDT |
0.0395 USDT |
| 2025-11-11 |
0.0420 USDT |
6,850,468.8000 NTRN |
0.0431 USDT |
0.0404 USDT |
0.0412 USDT |
0.0410 USDT |
| 2025-11-10 |
0.0429 USDT |
6,005,819.0000 NTRN |
0.0432 USDT |
0.0420 USDT |
0.0428 USDT |
0.0432 USDT |
| 2025-11-09 |
0.0427 USDT |
6,400,871.3000 NTRN |
0.0427 USDT |
0.0409 USDT |
0.0414 USDT |
0.0427 USDT |
| 2025-11-08 |
0.0425 USDT |
4,594,186.3000 NTRN |
0.0433 USDT |
0.0415 USDT |
0.0423 USDT |
0.0427 USDT |
| 2025-11-07 |
0.0407 USDT |
9,733,333.6000 NTRN |
0.0376 USDT |
0.0373 USDT |
0.0382 USDT |
0.0440 USDT |
| 2025-11-06 |
0.0373 USDT |
7,633,790.0000 NTRN |
0.0377 USDT |
0.0363 USDT |
0.0369 USDT |
0.0374 USDT |
| 2025-11-05 |
0.0371 USDT |
5,996,345.8000 NTRN |
0.0370 USDT |
0.0349 USDT |
0.0364 USDT |
0.0379 USDT |
| 2025-11-04 |
0.0369 USDT |
10,007,519.8000 NTRN |
0.0378 USDT |
0.0346 USDT |
0.0368 USDT |
0.0370 USDT |
| 2025-11-03 |
0.0393 USDT |
9,573,960.5000 NTRN |
0.0441 USDT |
0.0357 USDT |
0.0376 USDT |
0.0376 USDT |
| 2025-11-02 |
0.0443 USDT |
3,846,041.5000 NTRN |
0.0446 USDT |
0.0425 USDT |
0.0430 USDT |
0.0434 USDT |
| 2025-11-01 |
0.0443 USDT |
3,908,883.0000 NTRN |
0.0436 USDT |
0.0430 USDT |
0.0436 USDT |
0.0446 USDT |
| 2025-10-31 |
0.0437 USDT |
3,808,044.3000 NTRN |
0.0432 USDT |
0.0428 USDT |
0.0436 USDT |
0.0438 USDT |
| 2025-10-30 |
0.0449 USDT |
8,015,542.5000 NTRN |
0.0474 USDT |
0.0421 USDT |
0.0427 USDT |
0.0432 USDT |