Identifier on Binance: NTRNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0147 USDT |
29,071,489.6000 NTRN |
0.0154 USDT |
0.0139 USDT |
0.0141 USDT |
0.0140 USDT |
| 2026-02-04 |
0.0154 USDT |
18,192,031.6000 NTRN |
0.0154 USDT |
0.0149 USDT |
0.0153 USDT |
0.0155 USDT |
| 2026-02-03 |
0.0155 USDT |
20,003,081.4000 NTRN |
0.0156 USDT |
0.0147 USDT |
0.0151 USDT |
0.0156 USDT |
| 2026-02-02 |
0.0154 USDT |
26,111,426.7000 NTRN |
0.0148 USDT |
0.0146 USDT |
0.0151 USDT |
0.0156 USDT |
| 2026-02-01 |
0.0154 USDT |
23,643,940.8000 NTRN |
0.0155 USDT |
0.0149 USDT |
0.0152 USDT |
0.0150 USDT |
| 2026-01-31 |
0.0161 USDT |
41,562,657.2000 NTRN |
0.0175 USDT |
0.0140 USDT |
0.0151 USDT |
0.0151 USDT |
| 2026-01-30 |
0.0174 USDT |
29,784,113.1000 NTRN |
0.0174 USDT |
0.0167 USDT |
0.0171 USDT |
0.0175 USDT |
| 2026-01-29 |
0.0183 USDT |
38,148,643.5000 NTRN |
0.0202 USDT |
0.0173 USDT |
0.0177 USDT |
0.0175 USDT |
| 2026-01-28 |
0.0205 USDT |
25,487,289.4000 NTRN |
0.0209 USDT |
0.0200 USDT |
0.0202 USDT |
0.0204 USDT |
| 2026-01-27 |
0.0207 USDT |
33,260,245.8000 NTRN |
0.0210 USDT |
0.0199 USDT |
0.0203 USDT |
0.0209 USDT |
| 2026-01-26 |
0.0214 USDT |
29,884,728.5000 NTRN |
0.0212 USDT |
0.0208 USDT |
0.0212 USDT |
0.0210 USDT |
| 2026-01-25 |
0.0225 USDT |
67,133,284.5000 NTRN |
0.0224 USDT |
0.0206 USDT |
0.0211 USDT |
0.0211 USDT |
| 2026-01-24 |
0.0226 USDT |
16,187,764.9000 NTRN |
0.0225 USDT |
0.0222 USDT |
0.0224 USDT |
0.0223 USDT |
| 2026-01-23 |
0.0226 USDT |
22,471,704.9000 NTRN |
0.0225 USDT |
0.0221 USDT |
0.0224 USDT |
0.0223 USDT |
| 2026-01-22 |
0.0232 USDT |
20,185,053.1000 NTRN |
0.0235 USDT |
0.0224 USDT |
0.0226 USDT |
0.0226 USDT |
| 2026-01-21 |
0.0240 USDT |
24,436,414.5000 NTRN |
0.0236 USDT |
0.0231 USDT |
0.0235 USDT |
0.0234 USDT |
| 2026-01-20 |
0.0243 USDT |
17,327,344.2000 NTRN |
0.0251 USDT |
0.0233 USDT |
0.0237 USDT |
0.0235 USDT |
| 2026-01-19 |
0.0245 USDT |
28,386,456.3000 NTRN |
0.0259 USDT |
0.0229 USDT |
0.0242 USDT |
0.0251 USDT |
| 2026-01-18 |
0.0272 USDT |
10,844,798.9000 NTRN |
0.0274 USDT |
0.0268 USDT |
0.0270 USDT |
0.0274 USDT |
| 2026-01-17 |
0.0278 USDT |
12,407,754.5000 NTRN |
0.0279 USDT |
0.0273 USDT |
0.0275 USDT |
0.0274 USDT |
| 2026-01-16 |
0.0267 USDT |
13,516,594.7000 NTRN |
0.0265 USDT |
0.0259 USDT |
0.0265 USDT |
0.0277 USDT |
| 2026-01-15 |
0.0277 USDT |
22,010,492.5000 NTRN |
0.0290 USDT |
0.0263 USDT |
0.0266 USDT |
0.0266 USDT |
| 2026-01-14 |
0.0295 USDT |
13,998,273.9000 NTRN |
0.0297 USDT |
0.0288 USDT |
0.0291 USDT |
0.0290 USDT |
| 2026-01-13 |
0.0286 USDT |
11,473,011.3000 NTRN |
0.0276 USDT |
0.0276 USDT |
0.0278 USDT |
0.0294 USDT |
| 2026-01-12 |
0.0280 USDT |
9,588,104.7000 NTRN |
0.0282 USDT |
0.0272 USDT |
0.0277 USDT |
0.0277 USDT |
| 2026-01-11 |
0.0292 USDT |
14,616,779.0000 NTRN |
0.0288 USDT |
0.0281 USDT |
0.0283 USDT |
0.0283 USDT |
| 2026-01-10 |
0.0287 USDT |
8,100,186.3000 NTRN |
0.0284 USDT |
0.0281 USDT |
0.0283 USDT |
0.0287 USDT |
| 2026-01-09 |
0.0284 USDT |
14,755,077.9000 NTRN |
0.0288 USDT |
0.0280 USDT |
0.0282 USDT |
0.0284 USDT |
| 2026-01-08 |
0.0285 USDT |
17,637,551.9000 NTRN |
0.0287 USDT |
0.0276 USDT |
0.0281 USDT |
0.0286 USDT |
| 2026-01-07 |
0.0292 USDT |
17,799,133.0000 NTRN |
0.0298 USDT |
0.0285 USDT |
0.0286 USDT |
0.0285 USDT |
| 2026-01-06 |
0.0295 USDT |
14,246,371.6000 NTRN |
0.0295 USDT |
0.0282 USDT |
0.0290 USDT |
0.0298 USDT |
| 2026-01-05 |
0.0293 USDT |
29,441,229.9000 NTRN |
0.0291 USDT |
0.0284 USDT |
0.0290 USDT |
0.0295 USDT |
| 2026-01-04 |
0.0289 USDT |
16,376,633.0000 NTRN |
0.0282 USDT |
0.0280 USDT |
0.0283 USDT |
0.0290 USDT |
| 2026-01-03 |
0.0279 USDT |
18,096,988.6000 NTRN |
0.0286 USDT |
0.0273 USDT |
0.0276 USDT |
0.0279 USDT |
| 2026-01-02 |
0.0282 USDT |
13,200,282.2000 NTRN |
0.0285 USDT |
0.0277 USDT |
0.0281 USDT |
0.0287 USDT |
| 2026-01-01 |
0.0282 USDT |
19,835,817.3000 NTRN |
0.0275 USDT |
0.0273 USDT |
0.0276 USDT |
0.0284 USDT |
| 2025-12-31 |
0.0281 USDT |
37,133,036.2000 NTRN |
0.0282 USDT |
0.0268 USDT |
0.0272 USDT |
0.0275 USDT |
| 2025-12-30 |
0.0283 USDT |
59,542,796.4000 NTRN |
0.0283 USDT |
0.0273 USDT |
0.0277 USDT |
0.0280 USDT |
| 2025-12-29 |
0.0283 USDT |
96,377,680.3000 NTRN |
0.0278 USDT |
0.0269 USDT |
0.0275 USDT |
0.0284 USDT |
| 2025-12-28 |
0.0298 USDT |
156,660,496.4000 NTRN |
0.0302 USDT |
0.0276 USDT |
0.0279 USDT |
0.0277 USDT |
| 2025-12-27 |
0.0317 USDT |
278,868,843.0000 NTRN |
0.0246 USDT |
0.0241 USDT |
0.0245 USDT |
0.0325 USDT |
| 2025-12-26 |
0.0244 USDT |
15,719,139.7000 NTRN |
0.0240 USDT |
0.0238 USDT |
0.0241 USDT |
0.0246 USDT |
| 2025-12-25 |
0.0251 USDT |
15,977,448.1000 NTRN |
0.0251 USDT |
0.0247 USDT |
0.0249 USDT |
0.0247 USDT |
| 2025-12-24 |
0.0245 USDT |
24,904,563.4000 NTRN |
0.0255 USDT |
0.0238 USDT |
0.0240 USDT |
0.0250 USDT |
| 2025-12-23 |
0.0256 USDT |
47,074,723.6000 NTRN |
0.0246 USDT |
0.0237 USDT |
0.0242 USDT |
0.0252 USDT |
| 2025-12-22 |
0.0250 USDT |
9,897,884.0000 NTRN |
0.0247 USDT |
0.0243 USDT |
0.0245 USDT |
0.0244 USDT |
| 2025-12-21 |
0.0249 USDT |
6,604,050.0000 NTRN |
0.0257 USDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
| 2025-12-20 |
0.0257 USDT |
10,102,978.1000 NTRN |
0.0253 USDT |
0.0252 USDT |
0.0254 USDT |
0.0258 USDT |
| 2025-12-19 |
0.0246 USDT |
8,771,389.6000 NTRN |
0.0237 USDT |
0.0235 USDT |
0.0238 USDT |
0.0253 USDT |
| 2025-12-18 |
0.0243 USDT |
14,755,170.4000 NTRN |
0.0248 USDT |
0.0230 USDT |
0.0235 USDT |
0.0237 USDT |