Identifier on Binance: NTRNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
0.7330 USDT |
699,435.9000 NTRN |
0.7235 USDT |
0.7215 USDT |
0.7266 USDT |
0.7384 USDT |
| 2024-05-02 |
0.7152 USDT |
3,374,265.6000 NTRN |
0.7132 USDT |
0.6917 USDT |
0.7039 USDT |
0.7272 USDT |
| 2024-05-01 |
0.6862 USDT |
7,476,286.5000 NTRN |
0.6951 USDT |
0.6565 USDT |
0.6736 USDT |
0.7133 USDT |
| 2024-04-30 |
0.6883 USDT |
5,741,485.1000 NTRN |
0.7278 USDT |
0.6603 USDT |
0.6735 USDT |
0.6972 USDT |
| 2024-04-29 |
0.7217 USDT |
5,057,753.5000 NTRN |
0.7429 USDT |
0.7049 USDT |
0.7143 USDT |
0.7319 USDT |
| 2024-04-28 |
0.7596 USDT |
2,109,030.5000 NTRN |
0.7585 USDT |
0.7426 USDT |
0.7486 USDT |
0.7442 USDT |
| 2024-04-27 |
0.7481 USDT |
5,666,887.2000 NTRN |
0.7552 USDT |
0.7262 USDT |
0.7454 USDT |
0.7593 USDT |
| 2024-04-26 |
0.7591 USDT |
5,143,734.2000 NTRN |
0.7741 USDT |
0.7438 USDT |
0.7565 USDT |
0.7543 USDT |
| 2024-04-25 |
0.7880 USDT |
8,124,086.4000 NTRN |
0.7979 USDT |
0.7704 USDT |
0.7792 USDT |
0.7754 USDT |
| 2024-04-24 |
0.8345 USDT |
8,851,520.5000 NTRN |
0.8530 USDT |
0.7869 USDT |
0.7992 USDT |
0.7975 USDT |
| 2024-04-23 |
0.8554 USDT |
8,797,782.8000 NTRN |
0.8567 USDT |
0.8311 USDT |
0.8450 USDT |
0.8521 USDT |
| 2024-04-22 |
0.8514 USDT |
15,180,828.0000 NTRN |
0.8009 USDT |
0.7996 USDT |
0.8127 USDT |
0.8639 USDT |
| 2024-04-21 |
0.7966 USDT |
8,036,228.8000 NTRN |
0.7936 USDT |
0.7815 USDT |
0.7899 USDT |
0.7996 USDT |
| 2024-04-20 |
0.7501 USDT |
6,137,781.6000 NTRN |
0.7154 USDT |
0.7058 USDT |
0.7211 USDT |
0.7954 USDT |
| 2024-04-19 |
0.7089 USDT |
8,602,004.0000 NTRN |
0.7141 USDT |
0.6527 USDT |
0.6754 USDT |
0.7177 USDT |
| 2024-04-18 |
0.6955 USDT |
5,817,955.6000 NTRN |
0.6858 USDT |
0.6675 USDT |
0.6846 USDT |
0.7149 USDT |
| 2024-04-17 |
0.6896 USDT |
6,903,270.4000 NTRN |
0.7142 USDT |
0.6580 USDT |
0.6769 USDT |
0.6851 USDT |
| 2024-04-16 |
0.6997 USDT |
8,682,401.0000 NTRN |
0.7067 USDT |
0.6707 USDT |
0.6933 USDT |
0.7167 USDT |
| 2024-04-15 |
0.7325 USDT |
11,257,807.4000 NTRN |
0.7436 USDT |
0.6719 USDT |
0.7006 USDT |
0.7082 USDT |
| 2024-04-14 |
0.7077 USDT |
15,183,738.4000 NTRN |
0.6922 USDT |
0.6561 USDT |
0.6838 USDT |
0.7531 USDT |
| 2024-04-13 |
0.7271 USDT |
28,722,761.4000 NTRN |
0.8399 USDT |
0.6000 USDT |
0.6480 USDT |
0.6899 USDT |
| 2024-04-12 |
0.9080 USDT |
16,809,499.9000 NTRN |
1.0332 USDT |
0.8000 USDT |
0.8312 USDT |
0.8299 USDT |
| 2024-04-11 |
1.0491 USDT |
4,074,983.1000 NTRN |
1.0570 USDT |
1.0205 USDT |
1.0370 USDT |
1.0353 USDT |
| 2024-04-10 |
1.0500 USDT |
6,163,938.3000 NTRN |
1.0915 USDT |
1.0003 USDT |
1.0261 USDT |
1.0566 USDT |
| 2024-04-09 |
1.1169 USDT |
6,158,489.8000 NTRN |
1.1574 USDT |
1.0732 USDT |
1.0935 USDT |
1.0935 USDT |
| 2024-04-08 |
1.1574 USDT |
8,274,628.1000 NTRN |
1.1233 USDT |
1.1016 USDT |
1.1098 USDT |
1.1591 USDT |
| 2024-04-07 |
1.1161 USDT |
4,990,774.8000 NTRN |
1.0852 USDT |
1.0801 USDT |
1.0876 USDT |
1.1164 USDT |
| 2024-04-06 |
1.0906 USDT |
2,709,771.9000 NTRN |
1.0882 USDT |
1.0742 USDT |
1.0846 USDT |
1.0968 USDT |
| 2024-04-05 |
1.0869 USDT |
6,752,912.1000 NTRN |
1.1144 USDT |
1.0440 USDT |
1.0687 USDT |
1.0890 USDT |
| 2024-04-04 |
1.0937 USDT |
12,673,473.9000 NTRN |
1.0304 USDT |
1.0024 USDT |
1.0226 USDT |
1.1155 USDT |
| 2024-04-03 |
1.0452 USDT |
7,875,467.3000 NTRN |
1.0217 USDT |
0.9954 USDT |
1.0304 USDT |
1.0324 USDT |
| 2024-04-02 |
1.0444 USDT |
8,424,867.0000 NTRN |
1.1202 USDT |
1.0093 USDT |
1.0266 USDT |
1.0249 USDT |
| 2024-04-01 |
1.1364 USDT |
6,568,245.4000 NTRN |
1.1933 USDT |
1.0831 USDT |
1.1029 USDT |
1.1246 USDT |
| 2024-03-31 |
1.2160 USDT |
5,669,477.6000 NTRN |
1.2046 USDT |
1.1862 USDT |
1.1978 USDT |
1.1959 USDT |
| 2024-03-30 |
1.2385 USDT |
3,709,390.5000 NTRN |
1.2399 USDT |
1.1928 USDT |
1.2063 USDT |
1.2032 USDT |
| 2024-03-29 |
1.2191 USDT |
5,491,989.5000 NTRN |
1.2080 USDT |
1.1802 USDT |
1.2014 USDT |
1.2406 USDT |
| 2024-03-28 |
1.2149 USDT |
5,021,359.3000 NTRN |
1.2262 USDT |
1.1921 USDT |
1.2107 USDT |
1.2090 USDT |
| 2024-03-27 |
1.2455 USDT |
7,127,224.4000 NTRN |
1.2739 USDT |
1.2070 USDT |
1.2290 USDT |
1.2209 USDT |
| 2024-03-26 |
1.2893 USDT |
7,049,512.1000 NTRN |
1.2912 USDT |
1.2370 USDT |
1.2717 USDT |
1.2808 USDT |
| 2024-03-25 |
1.2560 USDT |
7,269,986.3000 NTRN |
1.2003 USDT |
1.1916 USDT |
1.2009 USDT |
1.2959 USDT |
| 2024-03-24 |
1.1611 USDT |
3,546,369.2000 NTRN |
1.1349 USDT |
1.1263 USDT |
1.1363 USDT |
1.2021 USDT |
| 2024-03-23 |
1.1538 USDT |
4,606,778.8000 NTRN |
1.1456 USDT |
1.1270 USDT |
1.1460 USDT |
1.1427 USDT |
| 2024-03-22 |
1.1541 USDT |
7,477,281.5000 NTRN |
1.1825 USDT |
1.1053 USDT |
1.1249 USDT |
1.1265 USDT |
| 2024-03-21 |
1.1878 USDT |
6,953,475.0000 NTRN |
1.1777 USDT |
1.1453 USDT |
1.1787 USDT |
1.1823 USDT |
| 2024-03-20 |
1.1006 USDT |
10,379,087.7000 NTRN |
1.0765 USDT |
1.0377 USDT |
1.0700 USDT |
1.1785 USDT |
| 2024-03-19 |
1.1081 USDT |
13,743,626.6000 NTRN |
1.1967 USDT |
1.0431 USDT |
1.0849 USDT |
1.0756 USDT |
| 2024-03-18 |
1.2326 USDT |
5,916,986.4000 NTRN |
1.2857 USDT |
1.1824 USDT |
1.2063 USDT |
1.2128 USDT |
| 2024-03-17 |
1.2726 USDT |
6,243,190.3000 NTRN |
1.2602 USDT |
1.2010 USDT |
1.2394 USDT |
1.2788 USDT |
| 2024-03-16 |
1.3646 USDT |
14,046,021.3000 NTRN |
1.3662 USDT |
1.2241 USDT |
1.2557 USDT |
1.2283 USDT |
| 2024-03-15 |
1.3200 USDT |
14,757,283.2000 NTRN |
1.4080 USDT |
1.2406 USDT |
1.3196 USDT |
1.3597 USDT |