Identifier on Binance: NTRNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.0482 USDT |
5,759,567.5000 NTRN |
0.0491 USDT |
0.0461 USDT |
0.0469 USDT |
0.0472 USDT |
| 2025-10-27 |
0.0503 USDT |
9,217,219.6000 NTRN |
0.0511 USDT |
0.0484 USDT |
0.0493 USDT |
0.0491 USDT |
| 2025-10-26 |
0.0504 USDT |
4,977,385.3000 NTRN |
0.0496 USDT |
0.0489 USDT |
0.0493 USDT |
0.0501 USDT |
| 2025-10-25 |
0.0494 USDT |
2,806,273.1000 NTRN |
0.0497 USDT |
0.0488 USDT |
0.0491 USDT |
0.0496 USDT |
| 2025-10-24 |
0.0496 USDT |
3,514,458.9000 NTRN |
0.0493 USDT |
0.0484 USDT |
0.0490 USDT |
0.0497 USDT |
| 2025-10-23 |
0.0495 USDT |
6,195,175.3000 NTRN |
0.0480 USDT |
0.0480 USDT |
0.0485 USDT |
0.0492 USDT |
| 2025-10-22 |
0.0497 USDT |
11,451,346.2000 NTRN |
0.0505 USDT |
0.0469 USDT |
0.0478 USDT |
0.0475 USDT |
| 2025-10-21 |
0.0522 USDT |
7,574,049.0000 NTRN |
0.0528 USDT |
0.0504 USDT |
0.0510 USDT |
0.0527 USDT |
| 2025-10-20 |
0.0528 USDT |
11,697,705.3000 NTRN |
0.0539 USDT |
0.0512 USDT |
0.0522 USDT |
0.0527 USDT |
| 2025-10-19 |
0.0546 USDT |
31,850,100.6000 NTRN |
0.0497 USDT |
0.0494 USDT |
0.0498 USDT |
0.0543 USDT |
| 2025-10-18 |
0.0519 USDT |
27,959,959.8000 NTRN |
0.0499 USDT |
0.0489 USDT |
0.0498 USDT |
0.0501 USDT |
| 2025-10-17 |
0.0485 USDT |
10,695,367.6000 NTRN |
0.0504 USDT |
0.0462 USDT |
0.0472 USDT |
0.0500 USDT |
| 2025-10-16 |
0.0521 USDT |
9,550,114.0000 NTRN |
0.0522 USDT |
0.0496 USDT |
0.0504 USDT |
0.0503 USDT |
| 2025-10-15 |
0.0536 USDT |
8,655,048.2000 NTRN |
0.0546 USDT |
0.0511 USDT |
0.0522 USDT |
0.0522 USDT |
| 2025-10-14 |
0.0536 USDT |
10,273,842.3000 NTRN |
0.0571 USDT |
0.0513 USDT |
0.0525 USDT |
0.0547 USDT |
| 2025-10-13 |
0.0544 USDT |
11,193,966.4000 NTRN |
0.0525 USDT |
0.0523 USDT |
0.0530 USDT |
0.0568 USDT |
| 2025-10-12 |
0.0491 USDT |
16,193,541.1000 NTRN |
0.0465 USDT |
0.0457 USDT |
0.0466 USDT |
0.0523 USDT |
| 2025-10-11 |
0.0495 USDT |
29,473,393.5000 NTRN |
0.0511 USDT |
0.0452 USDT |
0.0468 USDT |
0.0465 USDT |
| 2025-10-10 |
0.0565 USDT |
25,222,471.6000 NTRN |
0.0774 USDT |
0.0240 USDT |
0.0530 USDT |
0.0513 USDT |
| 2025-10-09 |
0.0772 USDT |
7,098,582.3000 NTRN |
0.0796 USDT |
0.0751 USDT |
0.0761 USDT |
0.0777 USDT |
| 2025-10-08 |
0.0780 USDT |
9,277,781.7000 NTRN |
0.0793 USDT |
0.0763 USDT |
0.0770 USDT |
0.0796 USDT |
| 2025-10-07 |
0.0815 USDT |
17,593,341.0000 NTRN |
0.0855 USDT |
0.0777 USDT |
0.0787 USDT |
0.0800 USDT |
| 2025-10-06 |
0.0881 USDT |
32,236,788.1000 NTRN |
0.0798 USDT |
0.0794 USDT |
0.0807 USDT |
0.0864 USDT |
| 2025-10-05 |
0.0815 USDT |
4,921,879.0000 NTRN |
0.0807 USDT |
0.0796 USDT |
0.0801 USDT |
0.0796 USDT |
| 2025-10-04 |
0.0825 USDT |
5,507,435.9000 NTRN |
0.0844 USDT |
0.0799 USDT |
0.0805 USDT |
0.0806 USDT |
| 2025-10-03 |
0.0837 USDT |
10,178,682.5000 NTRN |
0.0837 USDT |
0.0821 USDT |
0.0829 USDT |
0.0844 USDT |
| 2025-10-02 |
0.0836 USDT |
3,480,161.2000 NTRN |
0.0828 USDT |
0.0817 USDT |
0.0830 USDT |
0.0835 USDT |
| 2025-10-01 |
0.0790 USDT |
4,968,300.5000 NTRN |
0.0773 USDT |
0.0761 USDT |
0.0771 USDT |
0.0828 USDT |
| 2025-09-30 |
0.0762 USDT |
6,126,294.9000 NTRN |
0.0765 USDT |
0.0745 USDT |
0.0756 USDT |
0.0774 USDT |
| 2025-09-29 |
0.0796 USDT |
11,282,217.7000 NTRN |
0.0818 USDT |
0.0766 USDT |
0.0770 USDT |
0.0769 USDT |
| 2025-09-28 |
0.0803 USDT |
4,727,276.5000 NTRN |
0.0815 USDT |
0.0788 USDT |
0.0795 USDT |
0.0817 USDT |
| 2025-09-27 |
0.0824 USDT |
2,788,715.6000 NTRN |
0.0827 USDT |
0.0814 USDT |
0.0818 USDT |
0.0820 USDT |
| 2025-09-26 |
0.0809 USDT |
5,505,284.4000 NTRN |
0.0796 USDT |
0.0787 USDT |
0.0801 USDT |
0.0825 USDT |
| 2025-09-25 |
0.0824 USDT |
7,101,109.4000 NTRN |
0.0857 USDT |
0.0782 USDT |
0.0801 USDT |
0.0790 USDT |
| 2025-09-24 |
0.0862 USDT |
5,266,376.8000 NTRN |
0.0852 USDT |
0.0833 USDT |
0.0855 USDT |
0.0854 USDT |
| 2025-09-23 |
0.0852 USDT |
5,456,962.7000 NTRN |
0.0834 USDT |
0.0814 USDT |
0.0830 USDT |
0.0852 USDT |
| 2025-09-22 |
0.0865 USDT |
11,890,359.1000 NTRN |
0.0946 USDT |
0.0817 USDT |
0.0830 USDT |
0.0834 USDT |
| 2025-09-21 |
0.0961 USDT |
7,591,075.8000 NTRN |
0.0966 USDT |
0.0942 USDT |
0.0952 USDT |
0.0948 USDT |
| 2025-09-20 |
0.0959 USDT |
3,950,959.3000 NTRN |
0.0942 USDT |
0.0939 USDT |
0.0951 USDT |
0.0969 USDT |
| 2025-09-19 |
0.0975 USDT |
6,391,232.6000 NTRN |
0.1011 USDT |
0.0932 USDT |
0.0959 USDT |
0.0941 USDT |
| 2025-09-18 |
0.1004 USDT |
6,525,423.3000 NTRN |
0.1000 USDT |
0.0989 USDT |
0.0995 USDT |
0.1023 USDT |
| 2025-09-17 |
0.0970 USDT |
7,175,534.5000 NTRN |
0.0983 USDT |
0.0943 USDT |
0.0958 USDT |
0.0991 USDT |
| 2025-09-16 |
0.0964 USDT |
4,780,603.0000 NTRN |
0.0958 USDT |
0.0940 USDT |
0.0948 USDT |
0.0984 USDT |
| 2025-09-15 |
0.0959 USDT |
7,739,581.4000 NTRN |
0.0977 USDT |
0.0922 USDT |
0.0935 USDT |
0.0958 USDT |
| 2025-09-14 |
0.0995 USDT |
9,572,661.1000 NTRN |
0.1027 USDT |
0.0968 USDT |
0.0986 USDT |
0.0975 USDT |
| 2025-09-13 |
0.1016 USDT |
11,853,558.9000 NTRN |
0.1017 USDT |
0.0994 USDT |
0.1018 USDT |
0.1024 USDT |
| 2025-09-12 |
0.1006 USDT |
14,107,996.2000 NTRN |
0.0998 USDT |
0.0973 USDT |
0.0982 USDT |
0.1018 USDT |
| 2025-09-11 |
0.0982 USDT |
6,975,411.7000 NTRN |
0.0974 USDT |
0.0964 USDT |
0.0977 USDT |
0.0994 USDT |
| 2025-09-10 |
0.0976 USDT |
7,160,241.8000 NTRN |
0.0960 USDT |
0.0951 USDT |
0.0963 USDT |
0.0970 USDT |
| 2025-09-09 |
0.0980 USDT |
15,975,211.6000 NTRN |
0.0971 USDT |
0.0946 USDT |
0.0954 USDT |
0.0960 USDT |