Identifier on Binance: NOTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0051 USDC |
38,467,413.0000 |
0.0051 USDC |
0.0049 USDC |
0.0049 USDC |
0.0049 USDC |
| 2025-01-23 |
0.0051 USDC |
60,269,103.0000 |
0.0052 USDC |
0.0049 USDC |
0.0050 USDC |
0.0051 USDC |
| 2025-01-22 |
0.0053 USDC |
23,000,222.0000 |
0.0053 USDC |
0.0052 USDC |
0.0053 USDC |
0.0052 USDC |
| 2025-01-21 |
0.0052 USDC |
110,733,995.0000 |
0.0052 USDC |
0.0050 USDC |
0.0051 USDC |
0.0053 USDC |
| 2025-01-20 |
0.0053 USDC |
162,509,562.0000 |
0.0053 USDC |
0.0050 USDC |
0.0051 USDC |
0.0052 USDC |
| 2025-01-19 |
0.0056 USDC |
142,762,113.0000 |
0.0059 USDC |
0.0052 USDC |
0.0053 USDC |
0.0054 USDC |
| 2025-01-18 |
0.0060 USDC |
68,397,416.0000 |
0.0064 USDC |
0.0058 USDC |
0.0058 USDC |
0.0059 USDC |
| 2025-01-17 |
0.0063 USDC |
91,039,148.0000 |
0.0062 USDC |
0.0061 USDC |
0.0062 USDC |
0.0065 USDC |
| 2025-01-16 |
0.0063 USDC |
77,781,313.0000 |
0.0066 USDC |
0.0061 USDC |
0.0062 USDC |
0.0062 USDC |
| 2025-01-15 |
0.0064 USDC |
68,736,931.0000 |
0.0063 USDC |
0.0061 USDC |
0.0062 USDC |
0.0066 USDC |
| 2025-01-14 |
0.0062 USDC |
39,173,473.0000 |
0.0063 USDC |
0.0061 USDC |
0.0062 USDC |
0.0062 USDC |
| 2025-01-13 |
0.0060 USDC |
79,901,873.0000 |
0.0063 USDC |
0.0057 USDC |
0.0058 USDC |
0.0064 USDC |
| 2025-01-12 |
0.0064 USDC |
32,854,805.0000 |
0.0065 USDC |
0.0063 USDC |
0.0063 USDC |
0.0063 USDC |
| 2025-01-11 |
0.0065 USDC |
100,948,543.0000 |
0.0065 USDC |
0.0063 USDC |
0.0064 USDC |
0.0066 USDC |
| 2025-01-10 |
0.0061 USDC |
77,185,317.0000 |
0.0058 USDC |
0.0058 USDC |
0.0058 USDC |
0.0064 USDC |
| 2025-01-09 |
0.0058 USDC |
51,664,966.0000 |
0.0059 USDC |
0.0056 USDC |
0.0057 USDC |
0.0057 USDC |
| 2025-01-08 |
0.0058 USDC |
54,918,069.0000 |
0.0061 USDC |
0.0056 USDC |
0.0058 USDC |
0.0059 USDC |
| 2025-01-07 |
0.0064 USDC |
85,220,867.0000 |
0.0068 USDC |
0.0061 USDC |
0.0061 USDC |
0.0061 USDC |
| 2025-01-06 |
0.0069 USDC |
39,512,356.0000 |
0.0068 USDC |
0.0067 USDC |
0.0068 USDC |
0.0068 USDC |
| 2025-01-05 |
0.0067 USDC |
26,581,681.0000 |
0.0068 USDC |
0.0066 USDC |
0.0067 USDC |
0.0068 USDC |
| 2025-01-04 |
0.0068 USDC |
46,506,773.0000 |
0.0068 USDC |
0.0067 USDC |
0.0068 USDC |
0.0068 USDC |
| 2025-01-03 |
0.0068 USDC |
74,768,030.0000 |
0.0066 USDC |
0.0065 USDC |
0.0065 USDC |
0.0068 USDC |
| 2025-01-02 |
0.0066 USDC |
64,175,471.0000 |
0.0065 USDC |
0.0064 USDC |
0.0065 USDC |
0.0065 USDC |
| 2025-01-01 |
0.0063 USDC |
30,781,730.0000 |
0.0063 USDC |
0.0062 USDC |
0.0062 USDC |
0.0064 USDC |
| 2024-12-31 |
0.0062 USDC |
45,926,011.0000 |
0.0062 USDC |
0.0061 USDC |
0.0061 USDC |
0.0063 USDC |
| 2024-12-30 |
0.0063 USDC |
46,092,043.0000 |
0.0062 USDC |
0.0060 USDC |
0.0062 USDC |
0.0062 USDC |
| 2024-12-29 |
0.0064 USDC |
22,531,885.0000 |
0.0065 USDC |
0.0062 USDC |
0.0063 USDC |
0.0062 USDC |
| 2024-12-28 |
0.0064 USDC |
27,981,478.0000 |
0.0064 USDC |
0.0063 USDC |
0.0063 USDC |
0.0065 USDC |
| 2024-12-27 |
0.0065 USDC |
28,724,624.0000 |
0.0063 USDC |
0.0062 USDC |
0.0063 USDC |
0.0064 USDC |
| 2024-12-26 |
0.0064 USDC |
30,498,622.0000 |
0.0067 USDC |
0.0062 USDC |
0.0063 USDC |
0.0063 USDC |
| 2024-12-25 |
0.0068 USDC |
35,024,055.0000 |
0.0069 USDC |
0.0066 USDC |
0.0067 USDC |
0.0067 USDC |
| 2024-12-24 |
0.0067 USDC |
36,901,900.0000 |
0.0066 USDC |
0.0065 USDC |
0.0065 USDC |
0.0068 USDC |
| 2024-12-23 |
0.0063 USDC |
31,448,216.0000 |
0.0062 USDC |
0.0061 USDC |
0.0062 USDC |
0.0063 USDC |
| 2024-12-22 |
0.0063 USDC |
29,641,154.0000 |
0.0063 USDC |
0.0061 USDC |
0.0062 USDC |
0.0062 USDC |
| 2024-12-21 |
0.0066 USDC |
32,055,629.0000 |
0.0066 USDC |
0.0061 USDC |
0.0062 USDC |
0.0063 USDC |
| 2024-12-20 |
0.0061 USDC |
248,879,508.0000 |
0.0063 USDC |
0.0056 USDC |
0.0059 USDC |
0.0066 USDC |
| 2024-12-19 |
0.0064 USDC |
117,495,154.0000 |
0.0068 USDC |
0.0060 USDC |
0.0063 USDC |
0.0063 USDC |
| 2024-12-18 |
0.0071 USDC |
77,533,086.0000 |
0.0075 USDC |
0.0065 USDC |
0.0069 USDC |
0.0068 USDC |
| 2024-12-17 |
0.0077 USDC |
28,069,314.0000 |
0.0079 USDC |
0.0075 USDC |
0.0076 USDC |
0.0076 USDC |
| 2024-12-16 |
0.0080 USDC |
46,019,214.0000 |
0.0082 USDC |
0.0077 USDC |
0.0078 USDC |
0.0080 USDC |
| 2024-12-15 |
0.0080 USDC |
22,265,786.0000 |
0.0079 USDC |
0.0077 USDC |
0.0078 USDC |
0.0080 USDC |
| 2024-12-14 |
0.0080 USDC |
30,501,893.0000 |
0.0082 USDC |
0.0077 USDC |
0.0078 USDC |
0.0079 USDC |
| 2024-12-13 |
0.0082 USDC |
28,469,458.0000 |
0.0083 USDC |
0.0080 USDC |
0.0082 USDC |
0.0082 USDC |
| 2024-12-12 |
0.0085 USDC |
54,666,284.0000 |
0.0084 USDC |
0.0082 USDC |
0.0083 USDC |
0.0083 USDC |
| 2024-12-11 |
0.0080 USDC |
106,906,376.0000 |
0.0074 USDC |
0.0072 USDC |
0.0074 USDC |
0.0083 USDC |
| 2024-12-10 |
0.0073 USDC |
100,105,388.0000 |
0.0076 USDC |
0.0067 USDC |
0.0072 USDC |
0.0075 USDC |
| 2024-12-09 |
0.0083 USDC |
144,584,062.0000 |
0.0099 USDC |
0.0060 USDC |
0.0076 USDC |
0.0076 USDC |
| 2024-12-08 |
0.0098 USDC |
41,153,646.0000 |
0.0099 USDC |
0.0095 USDC |
0.0097 USDC |
0.0099 USDC |
| 2024-12-07 |
0.0100 USDC |
89,175,402.0000 |
0.0097 USDC |
0.0096 USDC |
0.0096 USDC |
0.0099 USDC |
| 2024-12-06 |
0.0097 USDC |
135,311,534.0000 |
0.0095 USDC |
0.0093 USDC |
0.0096 USDC |
0.0097 USDC |