Identifier on Binance: NOTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.0027 USDC |
96,377,149.0000 |
0.0026 USDC |
0.0026 USDC |
0.0026 USDC |
0.0028 USDC |
| 2025-02-07 |
0.0026 USDC |
129,932,504.0000 |
0.0025 USDC |
0.0025 USDC |
0.0025 USDC |
0.0026 USDC |
| 2025-02-06 |
0.0027 USDC |
172,675,895.0000 |
0.0028 USDC |
0.0025 USDC |
0.0026 USDC |
0.0026 USDC |
| 2025-02-05 |
0.0029 USDC |
122,445,220.0000 |
0.0028 USDC |
0.0028 USDC |
0.0028 USDC |
0.0028 USDC |
| 2025-02-04 |
0.0028 USDC |
173,519,097.0000 |
0.0030 USDC |
0.0027 USDC |
0.0028 USDC |
0.0028 USDC |
| 2025-02-03 |
0.0027 USDC |
558,294,360.0000 |
0.0031 USDC |
0.0021 USDC |
0.0025 USDC |
0.0031 USDC |
| 2025-02-02 |
0.0035 USDC |
351,029,396.0000 |
0.0040 USDC |
0.0032 USDC |
0.0033 USDC |
0.0033 USDC |
| 2025-02-01 |
0.0043 USDC |
69,184,089.0000 |
0.0045 USDC |
0.0040 USDC |
0.0041 USDC |
0.0041 USDC |
| 2025-01-31 |
0.0045 USDC |
75,624,524.0000 |
0.0044 USDC |
0.0044 USDC |
0.0044 USDC |
0.0045 USDC |
| 2025-01-30 |
0.0044 USDC |
39,297,862.0000 |
0.0043 USDC |
0.0043 USDC |
0.0043 USDC |
0.0044 USDC |
| 2025-01-29 |
0.0043 USDC |
45,343,190.0000 |
0.0041 USDC |
0.0041 USDC |
0.0041 USDC |
0.0044 USDC |
| 2025-01-28 |
0.0044 USDC |
31,305,775.0000 |
0.0045 USDC |
0.0042 USDC |
0.0042 USDC |
0.0042 USDC |
| 2025-01-27 |
0.0044 USDC |
96,358,854.0000 |
0.0049 USDC |
0.0041 USDC |
0.0043 USDC |
0.0045 USDC |
| 2025-01-26 |
0.0050 USDC |
40,222,919.0000 |
0.0049 USDC |
0.0049 USDC |
0.0050 USDC |
0.0050 USDC |
| 2025-01-25 |
0.0049 USDC |
33,951,236.0000 |
0.0049 USDC |
0.0048 USDC |
0.0048 USDC |
0.0049 USDC |
| 2025-01-24 |
0.0051 USDC |
38,467,413.0000 |
0.0051 USDC |
0.0049 USDC |
0.0049 USDC |
0.0049 USDC |
| 2025-01-23 |
0.0051 USDC |
60,269,103.0000 |
0.0052 USDC |
0.0049 USDC |
0.0050 USDC |
0.0051 USDC |
| 2025-01-22 |
0.0053 USDC |
23,000,222.0000 |
0.0053 USDC |
0.0052 USDC |
0.0053 USDC |
0.0052 USDC |
| 2025-01-21 |
0.0052 USDC |
110,733,995.0000 |
0.0052 USDC |
0.0050 USDC |
0.0051 USDC |
0.0053 USDC |
| 2025-01-20 |
0.0053 USDC |
162,509,562.0000 |
0.0053 USDC |
0.0050 USDC |
0.0051 USDC |
0.0052 USDC |
| 2025-01-19 |
0.0056 USDC |
142,762,113.0000 |
0.0059 USDC |
0.0052 USDC |
0.0053 USDC |
0.0054 USDC |
| 2025-01-18 |
0.0060 USDC |
68,397,416.0000 |
0.0064 USDC |
0.0058 USDC |
0.0058 USDC |
0.0059 USDC |
| 2025-01-17 |
0.0063 USDC |
91,039,148.0000 |
0.0062 USDC |
0.0061 USDC |
0.0062 USDC |
0.0065 USDC |
| 2025-01-16 |
0.0063 USDC |
77,781,313.0000 |
0.0066 USDC |
0.0061 USDC |
0.0062 USDC |
0.0062 USDC |
| 2025-01-15 |
0.0064 USDC |
68,736,931.0000 |
0.0063 USDC |
0.0061 USDC |
0.0062 USDC |
0.0066 USDC |
| 2025-01-14 |
0.0062 USDC |
39,173,473.0000 |
0.0063 USDC |
0.0061 USDC |
0.0062 USDC |
0.0062 USDC |
| 2025-01-13 |
0.0060 USDC |
79,901,873.0000 |
0.0063 USDC |
0.0057 USDC |
0.0058 USDC |
0.0064 USDC |
| 2025-01-12 |
0.0064 USDC |
32,854,805.0000 |
0.0065 USDC |
0.0063 USDC |
0.0063 USDC |
0.0063 USDC |
| 2025-01-11 |
0.0065 USDC |
100,948,543.0000 |
0.0065 USDC |
0.0063 USDC |
0.0064 USDC |
0.0066 USDC |
| 2025-01-10 |
0.0061 USDC |
77,185,317.0000 |
0.0058 USDC |
0.0058 USDC |
0.0058 USDC |
0.0064 USDC |
| 2025-01-09 |
0.0058 USDC |
51,664,966.0000 |
0.0059 USDC |
0.0056 USDC |
0.0057 USDC |
0.0057 USDC |
| 2025-01-08 |
0.0058 USDC |
54,918,069.0000 |
0.0061 USDC |
0.0056 USDC |
0.0058 USDC |
0.0059 USDC |
| 2025-01-07 |
0.0064 USDC |
85,220,867.0000 |
0.0068 USDC |
0.0061 USDC |
0.0061 USDC |
0.0061 USDC |
| 2025-01-06 |
0.0069 USDC |
39,512,356.0000 |
0.0068 USDC |
0.0067 USDC |
0.0068 USDC |
0.0068 USDC |
| 2025-01-05 |
0.0067 USDC |
26,581,681.0000 |
0.0068 USDC |
0.0066 USDC |
0.0067 USDC |
0.0068 USDC |
| 2025-01-04 |
0.0068 USDC |
46,506,773.0000 |
0.0068 USDC |
0.0067 USDC |
0.0068 USDC |
0.0068 USDC |
| 2025-01-03 |
0.0068 USDC |
74,768,030.0000 |
0.0066 USDC |
0.0065 USDC |
0.0065 USDC |
0.0068 USDC |
| 2025-01-02 |
0.0066 USDC |
64,175,471.0000 |
0.0065 USDC |
0.0064 USDC |
0.0065 USDC |
0.0065 USDC |
| 2025-01-01 |
0.0063 USDC |
30,781,730.0000 |
0.0063 USDC |
0.0062 USDC |
0.0062 USDC |
0.0064 USDC |
| 2024-12-31 |
0.0062 USDC |
45,926,011.0000 |
0.0062 USDC |
0.0061 USDC |
0.0061 USDC |
0.0063 USDC |
| 2024-12-30 |
0.0063 USDC |
46,092,043.0000 |
0.0062 USDC |
0.0060 USDC |
0.0062 USDC |
0.0062 USDC |
| 2024-12-29 |
0.0064 USDC |
22,531,885.0000 |
0.0065 USDC |
0.0062 USDC |
0.0063 USDC |
0.0062 USDC |
| 2024-12-28 |
0.0064 USDC |
27,981,478.0000 |
0.0064 USDC |
0.0063 USDC |
0.0063 USDC |
0.0065 USDC |
| 2024-12-27 |
0.0065 USDC |
28,724,624.0000 |
0.0063 USDC |
0.0062 USDC |
0.0063 USDC |
0.0064 USDC |
| 2024-12-26 |
0.0064 USDC |
30,498,622.0000 |
0.0067 USDC |
0.0062 USDC |
0.0063 USDC |
0.0063 USDC |
| 2024-12-25 |
0.0068 USDC |
35,024,055.0000 |
0.0069 USDC |
0.0066 USDC |
0.0067 USDC |
0.0067 USDC |
| 2024-12-24 |
0.0067 USDC |
36,901,900.0000 |
0.0066 USDC |
0.0065 USDC |
0.0065 USDC |
0.0068 USDC |
| 2024-12-23 |
0.0063 USDC |
31,448,216.0000 |
0.0062 USDC |
0.0061 USDC |
0.0062 USDC |
0.0063 USDC |
| 2024-12-22 |
0.0063 USDC |
29,641,154.0000 |
0.0063 USDC |
0.0061 USDC |
0.0062 USDC |
0.0062 USDC |
| 2024-12-21 |
0.0066 USDC |
32,055,629.0000 |
0.0066 USDC |
0.0061 USDC |
0.0062 USDC |
0.0063 USDC |