Identifier on Binance: NKNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
0.4248 USDT |
33,286,355.0000 NKN |
0.4040 USDT |
0.4019 USDT |
0.4109 USDT |
0.4223 USDT |
| 2021-08-21 |
0.4166 USDT |
26,253,914.5000 NKN |
0.4046 USDT |
0.3920 USDT |
0.3971 USDT |
0.4082 USDT |
| 2021-08-20 |
0.4019 USDT |
30,838,461.5000 NKN |
0.3801 USDT |
0.3776 USDT |
0.3950 USDT |
0.4047 USDT |
| 2021-08-19 |
0.3660 USDT |
15,731,170.4000 NKN |
0.3573 USDT |
0.3469 USDT |
0.3539 USDT |
0.3763 USDT |
| 2021-08-18 |
0.3550 USDT |
20,375,512.5000 NKN |
0.3741 USDT |
0.3241 USDT |
0.3520 USDT |
0.3506 USDT |
| 2021-08-17 |
0.3956 USDT |
25,229,471.2000 NKN |
0.3852 USDT |
0.3700 USDT |
0.3866 USDT |
0.3799 USDT |
| 2021-08-16 |
0.4109 USDT |
25,397,631.8000 NKN |
0.4063 USDT |
0.3782 USDT |
0.3923 USDT |
0.3910 USDT |
| 2021-08-15 |
0.4046 USDT |
26,429,728.2000 NKN |
0.4116 USDT |
0.3891 USDT |
0.3990 USDT |
0.4098 USDT |
| 2021-08-14 |
0.4207 USDT |
22,958,387.8000 NKN |
0.4250 USDT |
0.4028 USDT |
0.4079 USDT |
0.4071 USDT |
| 2021-08-13 |
0.4169 USDT |
34,745,987.6000 NKN |
0.4142 USDT |
0.3963 USDT |
0.4071 USDT |
0.4199 USDT |
| 2021-08-12 |
0.4047 USDT |
104,620,159.2000 NKN |
0.3561 USDT |
0.3300 USDT |
0.3487 USDT |
0.4231 USDT |
| 2021-08-11 |
0.3691 USDT |
38,228,658.4000 NKN |
0.3536 USDT |
0.3470 USDT |
0.3551 USDT |
0.3544 USDT |
| 2021-08-10 |
0.3709 USDT |
83,228,984.5000 NKN |
0.3741 USDT |
0.3420 USDT |
0.3518 USDT |
0.3584 USDT |
| 2021-08-09 |
0.3887 USDT |
202,767,316.9000 NKN |
0.2702 USDT |
0.2607 USDT |
0.2679 USDT |
0.3786 USDT |
| 2021-08-08 |
0.2833 USDT |
15,082,291.0000 NKN |
0.2942 USDT |
0.2657 USDT |
0.2716 USDT |
0.2703 USDT |
| 2021-08-07 |
0.2951 USDT |
26,466,077.3000 NKN |
0.2822 USDT |
0.2791 USDT |
0.2883 USDT |
0.2919 USDT |
| 2021-08-06 |
0.2808 USDT |
17,654,285.7000 NKN |
0.2792 USDT |
0.2707 USDT |
0.2742 USDT |
0.2802 USDT |
| 2021-08-05 |
0.2740 USDT |
28,942,133.8000 NKN |
0.2654 USDT |
0.2579 USDT |
0.2644 USDT |
0.2789 USDT |
| 2021-08-04 |
0.2651 USDT |
16,481,625.6000 NKN |
0.2598 USDT |
0.2559 USDT |
0.2594 USDT |
0.2660 USDT |
| 2021-08-03 |
0.2735 USDT |
33,463,279.4000 NKN |
0.2853 USDT |
0.2570 USDT |
0.2616 USDT |
0.2597 USDT |
| 2021-08-02 |
0.2615 USDT |
20,401,914.1000 NKN |
0.2466 USDT |
0.2426 USDT |
0.2499 USDT |
0.2772 USDT |
| 2021-08-01 |
0.2635 USDT |
22,035,247.2000 NKN |
0.2596 USDT |
0.2515 USDT |
0.2544 USDT |
0.2543 USDT |
| 2021-07-31 |
0.2622 USDT |
26,059,890.5000 NKN |
0.2610 USDT |
0.2527 USDT |
0.2589 USDT |
0.2616 USDT |
| 2021-07-30 |
0.2537 USDT |
68,051,823.2000 NKN |
0.2302 USDT |
0.2270 USDT |
0.2395 USDT |
0.2592 USDT |
| 2021-07-29 |
0.2269 USDT |
11,557,855.5000 NKN |
0.2200 USDT |
0.2145 USDT |
0.2176 USDT |
0.2316 USDT |
| 2021-07-28 |
0.2254 USDT |
16,718,150.0000 NKN |
0.2262 USDT |
0.2161 USDT |
0.2199 USDT |
0.2188 USDT |
| 2021-07-27 |
0.2236 USDT |
18,191,513.2000 NKN |
0.2200 USDT |
0.2104 USDT |
0.2170 USDT |
0.2225 USDT |
| 2021-07-26 |
0.2364 USDT |
40,940,389.6000 NKN |
0.2278 USDT |
0.2190 USDT |
0.2275 USDT |
0.2260 USDT |
| 2021-07-25 |
0.2113 USDT |
35,800,613.3000 NKN |
0.2038 USDT |
0.1928 USDT |
0.1985 USDT |
0.2227 USDT |
| 2021-07-24 |
0.2016 USDT |
24,111,440.1000 NKN |
0.1920 USDT |
0.1898 USDT |
0.1953 USDT |
0.1992 USDT |
| 2021-07-23 |
0.1917 USDT |
15,082,984.7000 NKN |
0.1877 USDT |
0.1822 USDT |
0.1847 USDT |
0.1872 USDT |
| 2021-07-22 |
0.1893 USDT |
14,376,157.2000 NKN |
0.1851 USDT |
0.1811 USDT |
0.1831 USDT |
0.1873 USDT |
| 2021-07-21 |
0.1815 USDT |
14,218,179.5000 NKN |
0.1717 USDT |
0.1673 USDT |
0.1710 USDT |
0.1845 USDT |
| 2021-07-20 |
0.1742 USDT |
12,173,233.1000 NKN |
0.1868 USDT |
0.1636 USDT |
0.1693 USDT |
0.1739 USDT |
| 2021-07-19 |
0.1942 USDT |
14,612,751.2000 NKN |
0.2061 USDT |
0.1832 USDT |
0.1875 USDT |
0.1877 USDT |
| 2021-07-18 |
0.2054 USDT |
16,210,869.4000 NKN |
0.2016 USDT |
0.1981 USDT |
0.2024 USDT |
0.2047 USDT |
| 2021-07-17 |
0.2072 USDT |
28,181,575.8000 NKN |
0.1981 USDT |
0.1967 USDT |
0.2010 USDT |
0.2009 USDT |
| 2021-07-16 |
0.2069 USDT |
34,101,090.2000 NKN |
0.2127 USDT |
0.1951 USDT |
0.1986 USDT |
0.1996 USDT |
| 2021-07-15 |
0.2275 USDT |
47,166,650.1000 NKN |
0.2293 USDT |
0.2102 USDT |
0.2140 USDT |
0.2146 USDT |
| 2021-07-14 |
0.2164 USDT |
32,408,735.0000 NKN |
0.2115 USDT |
0.1900 USDT |
0.1942 USDT |
0.2282 USDT |
| 2021-07-13 |
0.2105 USDT |
10,946,213.3000 NKN |
0.2139 USDT |
0.2041 USDT |
0.2086 USDT |
0.2096 USDT |
| 2021-07-12 |
0.2245 USDT |
23,476,584.9000 NKN |
0.2241 USDT |
0.2081 USDT |
0.2126 USDT |
0.2141 USDT |
| 2021-07-11 |
0.2174 USDT |
8,429,818.3000 NKN |
0.2142 USDT |
0.2098 USDT |
0.2141 USDT |
0.2227 USDT |
| 2021-07-10 |
0.2175 USDT |
12,592,791.5000 NKN |
0.2192 USDT |
0.2078 USDT |
0.2120 USDT |
0.2136 USDT |
| 2021-07-09 |
0.2137 USDT |
11,642,649.7000 NKN |
0.2145 USDT |
0.2025 USDT |
0.2069 USDT |
0.2200 USDT |
| 2021-07-08 |
0.2170 USDT |
23,778,507.9000 NKN |
0.2295 USDT |
0.2044 USDT |
0.2113 USDT |
0.2162 USDT |
| 2021-07-07 |
0.2380 USDT |
33,797,599.7000 NKN |
0.2224 USDT |
0.2183 USDT |
0.2248 USDT |
0.2316 USDT |
| 2021-07-06 |
0.2242 USDT |
35,870,712.4000 NKN |
0.2060 USDT |
0.2058 USDT |
0.2133 USDT |
0.2243 USDT |
| 2021-07-05 |
0.2129 USDT |
27,302,395.2000 NKN |
0.2164 USDT |
0.2017 USDT |
0.2077 USDT |
0.2077 USDT |
| 2021-07-04 |
0.2175 USDT |
12,520,482.3000 NKN |
0.2200 USDT |
0.2085 USDT |
0.2110 USDT |
0.2151 USDT |