Identifier on Binance: NKNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0140 USDT |
5,199,952.0000 NKN |
0.0139 USDT |
0.0137 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-12-04 |
0.0141 USDT |
6,680,228.0000 NKN |
0.0142 USDT |
0.0137 USDT |
0.0141 USDT |
0.0140 USDT |
| 2025-12-03 |
0.0139 USDT |
12,286,553.0000 NKN |
0.0137 USDT |
0.0136 USDT |
0.0138 USDT |
0.0143 USDT |
| 2025-12-02 |
0.0135 USDT |
11,634,440.0000 NKN |
0.0133 USDT |
0.0129 USDT |
0.0132 USDT |
0.0138 USDT |
| 2025-12-01 |
0.0135 USDT |
13,885,689.0000 NKN |
0.0145 USDT |
0.0129 USDT |
0.0132 USDT |
0.0133 USDT |
| 2025-11-30 |
0.0147 USDT |
5,702,657.0000 NKN |
0.0147 USDT |
0.0145 USDT |
0.0147 USDT |
0.0148 USDT |
| 2025-11-29 |
0.0149 USDT |
7,492,487.0000 NKN |
0.0150 USDT |
0.0146 USDT |
0.0147 USDT |
0.0148 USDT |
| 2025-11-28 |
0.0151 USDT |
8,710,676.0000 NKN |
0.0153 USDT |
0.0148 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-11-27 |
0.0152 USDT |
8,221,320.0000 NKN |
0.0151 USDT |
0.0150 USDT |
0.0151 USDT |
0.0153 USDT |
| 2025-11-26 |
0.0148 USDT |
15,555,161.0000 NKN |
0.0148 USDT |
0.0144 USDT |
0.0147 USDT |
0.0151 USDT |
| 2025-11-25 |
0.0147 USDT |
21,845,247.0000 NKN |
0.0145 USDT |
0.0144 USDT |
0.0146 USDT |
0.0147 USDT |
| 2025-11-24 |
0.0141 USDT |
31,058,339.0000 NKN |
0.0137 USDT |
0.0135 USDT |
0.0138 USDT |
0.0146 USDT |
| 2025-11-23 |
0.0138 USDT |
25,388,601.0000 NKN |
0.0134 USDT |
0.0133 USDT |
0.0136 USDT |
0.0137 USDT |
| 2025-11-22 |
0.0139 USDT |
60,202,636.0000 NKN |
0.0137 USDT |
0.0126 USDT |
0.0134 USDT |
0.0136 USDT |
| 2025-11-21 |
0.0140 USDT |
26,943,951.0000 NKN |
0.0147 USDT |
0.0132 USDT |
0.0137 USDT |
0.0136 USDT |
| 2025-11-20 |
0.0152 USDT |
23,553,142.0000 NKN |
0.0148 USDT |
0.0144 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-11-19 |
0.0146 USDT |
19,694,049.0000 NKN |
0.0151 USDT |
0.0139 USDT |
0.0142 USDT |
0.0146 USDT |
| 2025-11-18 |
0.0149 USDT |
9,091,071.0000 NKN |
0.0148 USDT |
0.0143 USDT |
0.0149 USDT |
0.0150 USDT |
| 2025-11-17 |
0.0151 USDT |
10,053,147.0000 NKN |
0.0150 USDT |
0.0144 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-11-16 |
0.0152 USDT |
9,124,367.0000 NKN |
0.0155 USDT |
0.0146 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-11-15 |
0.0155 USDT |
6,184,703.0000 NKN |
0.0152 USDT |
0.0151 USDT |
0.0154 USDT |
0.0155 USDT |
| 2025-11-14 |
0.0155 USDT |
11,753,540.0000 NKN |
0.0157 USDT |
0.0150 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-11-13 |
0.0161 USDT |
22,104,390.0000 NKN |
0.0163 USDT |
0.0152 USDT |
0.0155 USDT |
0.0157 USDT |
| 2025-11-12 |
0.0167 USDT |
10,618,692.0000 NKN |
0.0168 USDT |
0.0158 USDT |
0.0162 USDT |
0.0164 USDT |
| 2025-11-11 |
0.0175 USDT |
13,408,163.0000 NKN |
0.0180 USDT |
0.0166 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-11-10 |
0.0178 USDT |
8,233,256.0000 NKN |
0.0177 USDT |
0.0174 USDT |
0.0177 USDT |
0.0180 USDT |
| 2025-11-09 |
0.0176 USDT |
10,132,628.0000 NKN |
0.0179 USDT |
0.0169 USDT |
0.0172 USDT |
0.0178 USDT |
| 2025-11-08 |
0.0178 USDT |
9,089,281.0000 NKN |
0.0182 USDT |
0.0174 USDT |
0.0177 USDT |
0.0179 USDT |
| 2025-11-07 |
0.0172 USDT |
17,272,658.0000 NKN |
0.0159 USDT |
0.0159 USDT |
0.0163 USDT |
0.0186 USDT |
| 2025-11-06 |
0.0157 USDT |
18,109,404.0000 NKN |
0.0156 USDT |
0.0153 USDT |
0.0155 USDT |
0.0160 USDT |
| 2025-11-05 |
0.0154 USDT |
14,826,439.0000 NKN |
0.0157 USDT |
0.0148 USDT |
0.0153 USDT |
0.0158 USDT |
| 2025-11-04 |
0.0157 USDT |
26,396,408.0000 NKN |
0.0162 USDT |
0.0145 USDT |
0.0154 USDT |
0.0157 USDT |
| 2025-11-03 |
0.0165 USDT |
28,341,905.0000 NKN |
0.0186 USDT |
0.0149 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-11-02 |
0.0184 USDT |
6,147,345.0000 NKN |
0.0186 USDT |
0.0178 USDT |
0.0181 USDT |
0.0182 USDT |
| 2025-11-01 |
0.0183 USDT |
10,979,524.0000 NKN |
0.0180 USDT |
0.0178 USDT |
0.0181 USDT |
0.0184 USDT |
| 2025-10-31 |
0.0179 USDT |
8,914,425.0000 NKN |
0.0177 USDT |
0.0176 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-10-30 |
0.0181 USDT |
14,833,783.0000 NKN |
0.0186 USDT |
0.0170 USDT |
0.0173 USDT |
0.0174 USDT |
| 2025-10-29 |
0.0188 USDT |
27,313,627.0000 NKN |
0.0190 USDT |
0.0178 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-10-28 |
0.0195 USDT |
13,789,012.0000 NKN |
0.0197 USDT |
0.0185 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-10-27 |
0.0203 USDT |
9,810,591.0000 NKN |
0.0205 USDT |
0.0197 USDT |
0.0200 USDT |
0.0197 USDT |
| 2025-10-26 |
0.0197 USDT |
6,419,284.0000 NKN |
0.0199 USDT |
0.0193 USDT |
0.0195 USDT |
0.0199 USDT |
| 2025-10-25 |
0.0198 USDT |
5,633,695.0000 NKN |
0.0201 USDT |
0.0195 USDT |
0.0197 USDT |
0.0198 USDT |
| 2025-10-24 |
0.0200 USDT |
4,353,351.0000 NKN |
0.0198 USDT |
0.0196 USDT |
0.0198 USDT |
0.0202 USDT |
| 2025-10-23 |
0.0196 USDT |
5,415,727.0000 NKN |
0.0193 USDT |
0.0192 USDT |
0.0194 USDT |
0.0196 USDT |
| 2025-10-22 |
0.0194 USDT |
18,191,428.0000 NKN |
0.0193 USDT |
0.0184 USDT |
0.0190 USDT |
0.0189 USDT |
| 2025-10-21 |
0.0204 USDT |
9,939,887.0000 NKN |
0.0207 USDT |
0.0197 USDT |
0.0200 USDT |
0.0203 USDT |
| 2025-10-20 |
0.0208 USDT |
11,188,413.0000 NKN |
0.0208 USDT |
0.0202 USDT |
0.0205 USDT |
0.0207 USDT |
| 2025-10-19 |
0.0205 USDT |
14,078,179.0000 NKN |
0.0201 USDT |
0.0196 USDT |
0.0200 USDT |
0.0208 USDT |
| 2025-10-18 |
0.0200 USDT |
25,072,993.0000 NKN |
0.0198 USDT |
0.0195 USDT |
0.0198 USDT |
0.0201 USDT |
| 2025-10-17 |
0.0193 USDT |
15,711,614.0000 NKN |
0.0198 USDT |
0.0185 USDT |
0.0190 USDT |
0.0198 USDT |