Identifier on Binance: NKNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0052 USDT |
10,608,180.0000 NKN |
0.0054 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2026-02-07 |
0.0056 USDT |
37,079,526.0000 NKN |
0.0057 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2026-02-06 |
0.0054 USDT |
169,687,343.0000 NKN |
0.0061 USDT |
0.0031 USDT |
0.0051 USDT |
0.0055 USDT |
| 2026-02-05 |
0.0072 USDT |
72,411,621.0000 NKN |
0.0078 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |
| 2026-02-04 |
0.0080 USDT |
21,416,415.0000 NKN |
0.0083 USDT |
0.0075 USDT |
0.0078 USDT |
0.0078 USDT |
| 2026-02-03 |
0.0086 USDT |
78,131,210.0000 NKN |
0.0087 USDT |
0.0081 USDT |
0.0083 USDT |
0.0084 USDT |
| 2026-02-02 |
0.0086 USDT |
132,000,555.0000 NKN |
0.0100 USDT |
0.0074 USDT |
0.0084 USDT |
0.0086 USDT |
| 2026-02-01 |
0.0107 USDT |
66,270,518.0000 NKN |
0.0103 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2026-01-31 |
0.0101 USDT |
20,048,409.0000 NKN |
0.0112 USDT |
0.0091 USDT |
0.0099 USDT |
0.0101 USDT |
| 2026-01-30 |
0.0108 USDT |
10,662,449.0000 NKN |
0.0109 USDT |
0.0104 USDT |
0.0107 USDT |
0.0111 USDT |
| 2026-01-29 |
0.0110 USDT |
19,961,193.0000 NKN |
0.0114 USDT |
0.0106 USDT |
0.0108 USDT |
0.0110 USDT |
| 2026-01-28 |
0.0115 USDT |
11,685,172.0000 NKN |
0.0118 USDT |
0.0111 USDT |
0.0113 USDT |
0.0114 USDT |
| 2026-01-27 |
0.0117 USDT |
3,472,537.0000 NKN |
0.0119 USDT |
0.0115 USDT |
0.0116 USDT |
0.0118 USDT |
| 2026-01-26 |
0.0119 USDT |
8,844,595.0000 NKN |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0118 USDT |
| 2026-01-25 |
0.0118 USDT |
6,681,154.0000 NKN |
0.0120 USDT |
0.0111 USDT |
0.0113 USDT |
0.0115 USDT |
| 2026-01-24 |
0.0122 USDT |
4,390,318.0000 NKN |
0.0122 USDT |
0.0119 USDT |
0.0120 USDT |
0.0119 USDT |
| 2026-01-23 |
0.0124 USDT |
3,090,167.0000 NKN |
0.0124 USDT |
0.0122 USDT |
0.0124 USDT |
0.0123 USDT |
| 2026-01-22 |
0.0126 USDT |
3,427,604.0000 NKN |
0.0127 USDT |
0.0123 USDT |
0.0124 USDT |
0.0123 USDT |
| 2026-01-21 |
0.0127 USDT |
6,045,564.0000 NKN |
0.0124 USDT |
0.0123 USDT |
0.0126 USDT |
0.0128 USDT |
| 2026-01-20 |
0.0126 USDT |
9,820,096.0000 NKN |
0.0132 USDT |
0.0122 USDT |
0.0125 USDT |
0.0124 USDT |
| 2026-01-19 |
0.0128 USDT |
12,443,330.0000 NKN |
0.0130 USDT |
0.0119 USDT |
0.0127 USDT |
0.0132 USDT |
| 2026-01-18 |
0.0137 USDT |
4,295,020.0000 NKN |
0.0139 USDT |
0.0135 USDT |
0.0137 USDT |
0.0138 USDT |
| 2026-01-17 |
0.0140 USDT |
4,985,730.0000 NKN |
0.0140 USDT |
0.0138 USDT |
0.0140 USDT |
0.0139 USDT |
| 2026-01-16 |
0.0137 USDT |
9,314,097.0000 NKN |
0.0136 USDT |
0.0134 USDT |
0.0136 USDT |
0.0140 USDT |
| 2026-01-15 |
0.0137 USDT |
7,525,030.0000 NKN |
0.0140 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2026-01-14 |
0.0141 USDT |
13,871,860.0000 NKN |
0.0139 USDT |
0.0138 USDT |
0.0140 USDT |
0.0139 USDT |
| 2026-01-13 |
0.0135 USDT |
9,308,647.0000 NKN |
0.0129 USDT |
0.0128 USDT |
0.0130 USDT |
0.0140 USDT |
| 2026-01-12 |
0.0130 USDT |
14,668,379.0000 NKN |
0.0132 USDT |
0.0127 USDT |
0.0129 USDT |
0.0130 USDT |
| 2026-01-11 |
0.0133 USDT |
12,885,663.0000 NKN |
0.0133 USDT |
0.0130 USDT |
0.0132 USDT |
0.0131 USDT |
| 2026-01-10 |
0.0134 USDT |
8,214,614.0000 NKN |
0.0136 USDT |
0.0132 USDT |
0.0133 USDT |
0.0133 USDT |
| 2026-01-09 |
0.0137 USDT |
54,348,873.0000 NKN |
0.0133 USDT |
0.0040 USDT |
0.0133 USDT |
0.0136 USDT |
| 2026-01-08 |
0.0130 USDT |
16,815,607.0000 NKN |
0.0132 USDT |
0.0126 USDT |
0.0128 USDT |
0.0132 USDT |
| 2026-01-07 |
0.0133 USDT |
23,516,145.0000 NKN |
0.0136 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2026-01-06 |
0.0133 USDT |
31,226,710.0000 NKN |
0.0134 USDT |
0.0128 USDT |
0.0131 USDT |
0.0133 USDT |
| 2026-01-05 |
0.0131 USDT |
18,526,127.0000 NKN |
0.0130 USDT |
0.0126 USDT |
0.0129 USDT |
0.0134 USDT |
| 2026-01-04 |
0.0130 USDT |
19,561,943.0000 NKN |
0.0130 USDT |
0.0128 USDT |
0.0130 USDT |
0.0131 USDT |
| 2026-01-03 |
0.0129 USDT |
16,231,700.0000 NKN |
0.0129 USDT |
0.0125 USDT |
0.0127 USDT |
0.0129 USDT |
| 2026-01-02 |
0.0127 USDT |
16,775,402.0000 NKN |
0.0126 USDT |
0.0124 USDT |
0.0125 USDT |
0.0130 USDT |
| 2026-01-01 |
0.0122 USDT |
26,694,409.0000 NKN |
0.0117 USDT |
0.0114 USDT |
0.0116 USDT |
0.0127 USDT |
| 2025-12-31 |
0.0114 USDT |
11,924,440.0000 NKN |
0.0116 USDT |
0.0111 USDT |
0.0112 USDT |
0.0116 USDT |
| 2025-12-30 |
0.0114 USDT |
16,820,558.0000 NKN |
0.0114 USDT |
0.0111 USDT |
0.0113 USDT |
0.0116 USDT |
| 2025-12-29 |
0.0119 USDT |
16,986,163.0000 NKN |
0.0119 USDT |
0.0115 USDT |
0.0117 USDT |
0.0116 USDT |
| 2025-12-28 |
0.0121 USDT |
15,186,493.0000 NKN |
0.0123 USDT |
0.0117 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-12-27 |
0.0120 USDT |
13,096,711.0000 NKN |
0.0117 USDT |
0.0115 USDT |
0.0117 USDT |
0.0122 USDT |
| 2025-12-26 |
0.0117 USDT |
17,826,653.0000 NKN |
0.0114 USDT |
0.0113 USDT |
0.0115 USDT |
0.0118 USDT |
| 2025-12-25 |
0.0117 USDT |
18,145,524.0000 NKN |
0.0115 USDT |
0.0115 USDT |
0.0116 USDT |
0.0118 USDT |
| 2025-12-24 |
0.0115 USDT |
21,888,202.0000 NKN |
0.0118 USDT |
0.0112 USDT |
0.0115 USDT |
0.0116 USDT |
| 2025-12-23 |
0.0116 USDT |
24,826,325.0000 NKN |
0.0117 USDT |
0.0113 USDT |
0.0116 USDT |
0.0117 USDT |
| 2025-12-22 |
0.0119 USDT |
19,897,524.0000 NKN |
0.0117 USDT |
0.0116 USDT |
0.0118 USDT |
0.0117 USDT |
| 2025-12-21 |
0.0117 USDT |
16,036,608.0000 NKN |
0.0121 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |