Identifier on Binance: NKNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0115 USDT |
20,443,117.0000 NKN |
0.0118 USDT |
0.0112 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-12-23 |
0.0116 USDT |
24,826,325.0000 NKN |
0.0117 USDT |
0.0113 USDT |
0.0116 USDT |
0.0117 USDT |
| 2025-12-22 |
0.0119 USDT |
19,897,524.0000 NKN |
0.0117 USDT |
0.0116 USDT |
0.0118 USDT |
0.0117 USDT |
| 2025-12-21 |
0.0117 USDT |
16,036,608.0000 NKN |
0.0121 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-12-20 |
0.0119 USDT |
7,059,415.0000 NKN |
0.0119 USDT |
0.0117 USDT |
0.0118 USDT |
0.0120 USDT |
| 2025-12-19 |
0.0113 USDT |
17,430,125.0000 NKN |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0119 USDT |
| 2025-12-18 |
0.0110 USDT |
26,868,398.0000 NKN |
0.0112 USDT |
0.0105 USDT |
0.0108 USDT |
0.0109 USDT |
| 2025-12-17 |
0.0115 USDT |
21,149,543.0000 NKN |
0.0118 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-12-16 |
0.0118 USDT |
34,607,789.0000 NKN |
0.0119 USDT |
0.0115 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-12-15 |
0.0125 USDT |
42,205,805.0000 NKN |
0.0123 USDT |
0.0115 USDT |
0.0117 USDT |
0.0119 USDT |
| 2025-12-14 |
0.0126 USDT |
10,115,781.0000 NKN |
0.0131 USDT |
0.0122 USDT |
0.0124 USDT |
0.0123 USDT |
| 2025-12-13 |
0.0130 USDT |
7,201,285.0000 NKN |
0.0129 USDT |
0.0128 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-12-12 |
0.0129 USDT |
16,399,050.0000 NKN |
0.0132 USDT |
0.0124 USDT |
0.0126 USDT |
0.0128 USDT |
| 2025-12-11 |
0.0131 USDT |
17,584,239.0000 NKN |
0.0135 USDT |
0.0126 USDT |
0.0129 USDT |
0.0133 USDT |
| 2025-12-10 |
0.0138 USDT |
13,631,799.0000 NKN |
0.0139 USDT |
0.0135 USDT |
0.0137 USDT |
0.0138 USDT |
| 2025-12-09 |
0.0140 USDT |
43,303,979.0000 NKN |
0.0135 USDT |
0.0132 USDT |
0.0134 USDT |
0.0140 USDT |
| 2025-12-08 |
0.0135 USDT |
9,915,739.0000 NKN |
0.0130 USDT |
0.0129 USDT |
0.0131 USDT |
0.0136 USDT |
| 2025-12-07 |
0.0133 USDT |
12,993,966.0000 NKN |
0.0136 USDT |
0.0128 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-12-06 |
0.0135 USDT |
7,668,208.0000 NKN |
0.0134 USDT |
0.0133 USDT |
0.0135 USDT |
0.0137 USDT |
| 2025-12-05 |
0.0135 USDT |
17,050,660.0000 NKN |
0.0139 USDT |
0.0130 USDT |
0.0133 USDT |
0.0132 USDT |
| 2025-12-04 |
0.0141 USDT |
6,680,228.0000 NKN |
0.0142 USDT |
0.0137 USDT |
0.0141 USDT |
0.0140 USDT |
| 2025-12-03 |
0.0139 USDT |
12,286,553.0000 NKN |
0.0137 USDT |
0.0136 USDT |
0.0138 USDT |
0.0143 USDT |
| 2025-12-02 |
0.0135 USDT |
11,634,440.0000 NKN |
0.0133 USDT |
0.0129 USDT |
0.0132 USDT |
0.0138 USDT |
| 2025-12-01 |
0.0135 USDT |
13,885,689.0000 NKN |
0.0145 USDT |
0.0129 USDT |
0.0132 USDT |
0.0133 USDT |
| 2025-11-30 |
0.0147 USDT |
5,702,657.0000 NKN |
0.0147 USDT |
0.0145 USDT |
0.0147 USDT |
0.0148 USDT |
| 2025-11-29 |
0.0149 USDT |
7,492,487.0000 NKN |
0.0150 USDT |
0.0146 USDT |
0.0147 USDT |
0.0148 USDT |
| 2025-11-28 |
0.0151 USDT |
8,710,676.0000 NKN |
0.0153 USDT |
0.0148 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-11-27 |
0.0152 USDT |
8,221,320.0000 NKN |
0.0151 USDT |
0.0150 USDT |
0.0151 USDT |
0.0153 USDT |
| 2025-11-26 |
0.0148 USDT |
15,555,161.0000 NKN |
0.0148 USDT |
0.0144 USDT |
0.0147 USDT |
0.0151 USDT |
| 2025-11-25 |
0.0147 USDT |
21,845,247.0000 NKN |
0.0145 USDT |
0.0144 USDT |
0.0146 USDT |
0.0147 USDT |
| 2025-11-24 |
0.0141 USDT |
31,058,339.0000 NKN |
0.0137 USDT |
0.0135 USDT |
0.0138 USDT |
0.0146 USDT |
| 2025-11-23 |
0.0138 USDT |
25,388,601.0000 NKN |
0.0134 USDT |
0.0133 USDT |
0.0136 USDT |
0.0137 USDT |
| 2025-11-22 |
0.0139 USDT |
60,202,636.0000 NKN |
0.0137 USDT |
0.0126 USDT |
0.0134 USDT |
0.0136 USDT |
| 2025-11-21 |
0.0140 USDT |
26,943,951.0000 NKN |
0.0147 USDT |
0.0132 USDT |
0.0137 USDT |
0.0136 USDT |
| 2025-11-20 |
0.0152 USDT |
23,553,142.0000 NKN |
0.0148 USDT |
0.0144 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-11-19 |
0.0146 USDT |
19,694,049.0000 NKN |
0.0151 USDT |
0.0139 USDT |
0.0142 USDT |
0.0146 USDT |
| 2025-11-18 |
0.0149 USDT |
9,091,071.0000 NKN |
0.0148 USDT |
0.0143 USDT |
0.0149 USDT |
0.0150 USDT |
| 2025-11-17 |
0.0151 USDT |
10,053,147.0000 NKN |
0.0150 USDT |
0.0144 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-11-16 |
0.0152 USDT |
9,124,367.0000 NKN |
0.0155 USDT |
0.0146 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-11-15 |
0.0155 USDT |
6,184,703.0000 NKN |
0.0152 USDT |
0.0151 USDT |
0.0154 USDT |
0.0155 USDT |
| 2025-11-14 |
0.0155 USDT |
11,753,540.0000 NKN |
0.0157 USDT |
0.0150 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-11-13 |
0.0161 USDT |
22,104,390.0000 NKN |
0.0163 USDT |
0.0152 USDT |
0.0155 USDT |
0.0157 USDT |
| 2025-11-12 |
0.0167 USDT |
10,618,692.0000 NKN |
0.0168 USDT |
0.0158 USDT |
0.0162 USDT |
0.0164 USDT |
| 2025-11-11 |
0.0175 USDT |
13,408,163.0000 NKN |
0.0180 USDT |
0.0166 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-11-10 |
0.0178 USDT |
8,233,256.0000 NKN |
0.0177 USDT |
0.0174 USDT |
0.0177 USDT |
0.0180 USDT |
| 2025-11-09 |
0.0176 USDT |
10,132,628.0000 NKN |
0.0179 USDT |
0.0169 USDT |
0.0172 USDT |
0.0178 USDT |
| 2025-11-08 |
0.0178 USDT |
9,089,281.0000 NKN |
0.0182 USDT |
0.0174 USDT |
0.0177 USDT |
0.0179 USDT |
| 2025-11-07 |
0.0172 USDT |
17,272,658.0000 NKN |
0.0159 USDT |
0.0159 USDT |
0.0163 USDT |
0.0186 USDT |
| 2025-11-06 |
0.0157 USDT |
18,109,404.0000 NKN |
0.0156 USDT |
0.0153 USDT |
0.0155 USDT |
0.0160 USDT |
| 2025-11-05 |
0.0154 USDT |
14,826,439.0000 NKN |
0.0157 USDT |
0.0148 USDT |
0.0153 USDT |
0.0158 USDT |