Identifier on Binance: NEWTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.3206 USDT |
11,481,247.0000 |
0.3141 USDT |
0.3112 USDT |
0.3133 USDT |
0.3270 USDT |
| 2025-07-19 |
0.3134 USDT |
8,594,201.1000 |
0.3189 USDT |
0.3078 USDT |
0.3106 USDT |
0.3135 USDT |
| 2025-07-18 |
0.3223 USDT |
21,662,802.1000 |
0.3150 USDT |
0.3073 USDT |
0.3169 USDT |
0.3178 USDT |
| 2025-07-17 |
0.3165 USDT |
13,240,078.2000 |
0.3191 USDT |
0.3075 USDT |
0.3134 USDT |
0.3148 USDT |
| 2025-07-16 |
0.3183 USDT |
13,102,647.6000 |
0.3211 USDT |
0.3131 USDT |
0.3161 USDT |
0.3195 USDT |
| 2025-07-15 |
0.3122 USDT |
17,340,555.4000 |
0.3073 USDT |
0.3008 USDT |
0.3066 USDT |
0.3206 USDT |
| 2025-07-14 |
0.3158 USDT |
23,418,016.5000 |
0.3106 USDT |
0.2980 USDT |
0.3048 USDT |
0.3071 USDT |
| 2025-07-13 |
0.3098 USDT |
10,818,472.3000 |
0.3111 USDT |
0.3041 USDT |
0.3072 USDT |
0.3094 USDT |
| 2025-07-12 |
0.3137 USDT |
22,346,372.8000 |
0.3252 USDT |
0.3015 USDT |
0.3077 USDT |
0.3094 USDT |
| 2025-07-11 |
0.3412 USDT |
37,479,588.6000 |
0.3289 USDT |
0.3278 USDT |
0.3352 USDT |
0.3358 USDT |
| 2025-07-10 |
0.3201 USDT |
29,243,967.6000 |
0.3141 USDT |
0.3060 USDT |
0.3086 USDT |
0.3281 USDT |
| 2025-07-09 |
0.3089 USDT |
16,478,430.3000 |
0.3111 USDT |
0.3042 USDT |
0.3061 USDT |
0.3141 USDT |
| 2025-07-08 |
0.3098 USDT |
295,954,678.2000 |
0.3160 USDT |
0.3034 USDT |
0.3074 USDT |
0.3105 USDT |
| 2025-07-07 |
0.3225 USDT |
297,363,951.0000 |
0.3273 USDT |
0.3132 USDT |
0.3170 USDT |
0.3167 USDT |
| 2025-07-06 |
0.3285 USDT |
233,846,283.9000 |
0.3286 USDT |
0.3235 USDT |
0.3275 USDT |
0.3280 USDT |
| 2025-07-05 |
0.3358 USDT |
177,218,854.6000 |
0.3364 USDT |
0.3196 USDT |
0.3275 USDT |
0.3265 USDT |
| 2025-07-04 |
0.3457 USDT |
155,457,043.6000 |
0.3564 USDT |
0.3307 USDT |
0.3360 USDT |
0.3359 USDT |
| 2025-07-03 |
0.3483 USDT |
195,396,119.8000 |
0.3538 USDT |
0.3410 USDT |
0.3463 USDT |
0.3517 USDT |
| 2025-07-02 |
0.3389 USDT |
231,042,304.3000 |
0.3563 USDT |
0.3306 USDT |
0.3363 USDT |
0.3501 USDT |
| 2025-07-01 |
0.3644 USDT |
182,991,434.5000 |
0.3754 USDT |
0.3523 USDT |
0.3592 USDT |
0.3572 USDT |
| 2025-06-30 |
0.4021 USDT |
168,122,433.3000 |
0.4099 USDT |
0.3572 USDT |
0.3686 USDT |
0.3647 USDT |
| 2025-06-29 |
0.4043 USDT |
127,929,117.7000 |
0.3898 USDT |
0.3855 USDT |
0.3913 USDT |
0.3986 USDT |
| 2025-06-28 |
0.3899 USDT |
124,487,712.6000 |
0.3886 USDT |
0.3756 USDT |
0.3845 USDT |
0.3923 USDT |
| 2025-06-27 |
0.3749 USDT |
132,188,660.1000 |
0.3827 USDT |
0.3526 USDT |
0.3623 USDT |
0.3865 USDT |
| 2025-06-26 |
0.3954 USDT |
125,584,719.4000 |
0.4356 USDT |
0.3617 USDT |
0.3750 USDT |
0.3801 USDT |
| 2025-06-25 |
0.4699 USDT |
204,951,529.0000 |
0.5350 USDT |
0.3920 USDT |
0.4289 USDT |
0.4278 USDT |
| 2025-06-24 |
0.6344 USDT |
309,698,284.5000 |
0.3000 USDT |
0.3000 USDT |
0.5368 USDT |
0.5178 USDT |