Identifier on Binance: NEWTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.2787 USDT |
12,906,318.1000 |
0.2721 USDT |
0.2652 USDT |
0.2690 USDT |
0.2803 USDT |
| 2025-09-07 |
0.2684 USDT |
6,674,733.3000 |
0.2620 USDT |
0.2598 USDT |
0.2624 USDT |
0.2726 USDT |
| 2025-09-06 |
0.2559 USDT |
3,794,010.7000 |
0.2573 USDT |
0.2530 USDT |
0.2546 USDT |
0.2597 USDT |
| 2025-09-05 |
0.2585 USDT |
8,827,184.3000 |
0.2559 USDT |
0.2520 USDT |
0.2554 USDT |
0.2570 USDT |
| 2025-09-04 |
0.2750 USDT |
41,583,838.5000 |
0.2615 USDT |
0.2492 USDT |
0.2529 USDT |
0.2557 USDT |
| 2025-09-03 |
0.2601 USDT |
3,898,549.3000 |
0.2586 USDT |
0.2546 USDT |
0.2570 USDT |
0.2615 USDT |
| 2025-09-02 |
0.2568 USDT |
3,217,950.6000 |
0.2520 USDT |
0.2512 USDT |
0.2530 USDT |
0.2589 USDT |
| 2025-09-01 |
0.2571 USDT |
5,728,672.9000 |
0.2665 USDT |
0.2463 USDT |
0.2503 USDT |
0.2471 USDT |
| 2025-08-31 |
0.2721 USDT |
2,189,462.5000 |
0.2729 USDT |
0.2681 USDT |
0.2694 USDT |
0.2694 USDT |
| 2025-08-30 |
0.2726 USDT |
2,798,018.1000 |
0.2745 USDT |
0.2678 USDT |
0.2717 USDT |
0.2725 USDT |
| 2025-08-29 |
0.2789 USDT |
4,710,257.3000 |
0.2922 USDT |
0.2700 USDT |
0.2735 USDT |
0.2748 USDT |
| 2025-08-28 |
0.2875 USDT |
6,788,903.0000 |
0.2810 USDT |
0.2779 USDT |
0.2813 USDT |
0.2886 USDT |
| 2025-08-27 |
0.2817 USDT |
3,562,325.4000 |
0.2845 USDT |
0.2780 USDT |
0.2808 USDT |
0.2808 USDT |
| 2025-08-26 |
0.2793 USDT |
4,951,626.3000 |
0.2760 USDT |
0.2736 USDT |
0.2775 USDT |
0.2834 USDT |
| 2025-08-25 |
0.2857 USDT |
4,645,266.9000 |
0.2979 USDT |
0.2719 USDT |
0.2764 USDT |
0.2784 USDT |
| 2025-08-24 |
0.3000 USDT |
6,010,471.3000 |
0.3067 USDT |
0.2939 USDT |
0.2962 USDT |
0.2977 USDT |
| 2025-08-23 |
0.3058 USDT |
4,235,795.0000 |
0.3119 USDT |
0.3009 USDT |
0.3042 USDT |
0.3055 USDT |
| 2025-08-22 |
0.3006 USDT |
6,406,171.5000 |
0.2945 USDT |
0.2839 USDT |
0.2903 USDT |
0.3126 USDT |
| 2025-08-21 |
0.3009 USDT |
3,515,465.1000 |
0.3062 USDT |
0.2917 USDT |
0.2956 USDT |
0.2975 USDT |
| 2025-08-20 |
0.3013 USDT |
4,748,046.4000 |
0.2899 USDT |
0.2872 USDT |
0.2926 USDT |
0.3087 USDT |
| 2025-08-19 |
0.3006 USDT |
6,595,185.4000 |
0.3109 USDT |
0.2885 USDT |
0.2922 USDT |
0.2908 USDT |
| 2025-08-18 |
0.3136 USDT |
3,612,469.8000 |
0.3269 USDT |
0.3064 USDT |
0.3112 USDT |
0.3153 USDT |
| 2025-08-17 |
0.3306 USDT |
2,754,964.9000 |
0.3291 USDT |
0.3261 USDT |
0.3284 USDT |
0.3278 USDT |
| 2025-08-16 |
0.3256 USDT |
3,680,891.1000 |
0.3214 USDT |
0.3213 USDT |
0.3254 USDT |
0.3288 USDT |
| 2025-08-15 |
0.3198 USDT |
3,687,689.9000 |
0.3189 USDT |
0.3103 USDT |
0.3154 USDT |
0.3192 USDT |
| 2025-08-14 |
0.3310 USDT |
8,174,328.5000 |
0.3570 USDT |
0.3111 USDT |
0.3181 USDT |
0.3179 USDT |
| 2025-08-13 |
0.3507 USDT |
5,714,851.5000 |
0.3525 USDT |
0.3445 USDT |
0.3474 USDT |
0.3550 USDT |
| 2025-08-12 |
0.3424 USDT |
7,037,988.3000 |
0.3471 USDT |
0.3295 USDT |
0.3344 USDT |
0.3523 USDT |
| 2025-08-11 |
0.3634 USDT |
10,091,095.2000 |
0.3688 USDT |
0.3425 USDT |
0.3461 USDT |
0.3455 USDT |
| 2025-08-10 |
0.3659 USDT |
13,071,758.1000 |
0.3562 USDT |
0.3522 USDT |
0.3583 USDT |
0.3643 USDT |
| 2025-08-09 |
0.3554 USDT |
5,861,996.3000 |
0.3500 USDT |
0.3464 USDT |
0.3485 USDT |
0.3555 USDT |
| 2025-08-08 |
0.3476 USDT |
5,869,765.5000 |
0.3520 USDT |
0.3383 USDT |
0.3431 USDT |
0.3499 USDT |
| 2025-08-07 |
0.3451 USDT |
8,095,079.8000 |
0.3436 USDT |
0.3307 USDT |
0.3345 USDT |
0.3517 USDT |
| 2025-08-06 |
0.3478 USDT |
11,723,623.3000 |
0.3477 USDT |
0.3363 USDT |
0.3409 USDT |
0.3435 USDT |
| 2025-08-05 |
0.3713 USDT |
26,329,682.9000 |
0.3624 USDT |
0.3388 USDT |
0.3453 USDT |
0.3494 USDT |
| 2025-08-04 |
0.3556 USDT |
9,871,838.0000 |
0.3421 USDT |
0.3401 USDT |
0.3454 USDT |
0.3624 USDT |
| 2025-08-03 |
0.3415 USDT |
4,810,580.0000 |
0.3342 USDT |
0.3326 USDT |
0.3400 USDT |
0.3427 USDT |
| 2025-08-02 |
0.3410 USDT |
8,030,235.7000 |
0.3454 USDT |
0.3269 USDT |
0.3331 USDT |
0.3319 USDT |
| 2025-08-01 |
0.3482 USDT |
7,788,813.6000 |
0.3581 USDT |
0.3342 USDT |
0.3454 USDT |
0.3458 USDT |
| 2025-07-31 |
0.3723 USDT |
12,230,461.6000 |
0.3858 USDT |
0.3565 USDT |
0.3593 USDT |
0.3578 USDT |
| 2025-07-30 |
0.3855 USDT |
25,513,949.4000 |
0.3768 USDT |
0.3721 USDT |
0.3787 USDT |
0.3850 USDT |
| 2025-07-29 |
0.4062 USDT |
42,067,576.0000 |
0.3840 USDT |
0.3647 USDT |
0.3720 USDT |
0.3747 USDT |
| 2025-07-28 |
0.4020 USDT |
16,512,784.3000 |
0.4207 USDT |
0.3832 USDT |
0.3869 USDT |
0.3858 USDT |
| 2025-07-27 |
0.4220 USDT |
19,244,927.3000 |
0.4399 USDT |
0.4116 USDT |
0.4176 USDT |
0.4193 USDT |
| 2025-07-26 |
0.4307 USDT |
53,149,706.4000 |
0.4340 USDT |
0.4021 USDT |
0.4134 USDT |
0.4344 USDT |
| 2025-07-25 |
0.4435 USDT |
108,196,868.0000 |
0.5774 USDT |
0.3995 USDT |
0.4218 USDT |
0.4370 USDT |
| 2025-07-24 |
0.5742 USDT |
369,256,453.2000 |
0.4136 USDT |
0.3807 USDT |
0.4059 USDT |
0.5939 USDT |
| 2025-07-23 |
0.4159 USDT |
169,639,928.4000 |
0.3671 USDT |
0.3553 USDT |
0.3684 USDT |
0.4028 USDT |
| 2025-07-22 |
0.3505 USDT |
43,242,264.3000 |
0.3459 USDT |
0.3217 USDT |
0.3293 USDT |
0.3721 USDT |
| 2025-07-21 |
0.3377 USDT |
22,991,498.1000 |
0.3260 USDT |
0.3202 USDT |
0.3275 USDT |
0.3479 USDT |