Identifier on Binance: NEWTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-31 |
0.3723 USDC |
1,070,411.5000 |
0.3856 USDC |
0.3566 USDC |
0.3592 USDC |
0.3576 USDC |
| 2025-07-30 |
0.3852 USDC |
3,140,800.6000 |
0.3767 USDC |
0.3719 USDC |
0.3784 USDC |
0.3848 USDC |
| 2025-07-29 |
0.4096 USDC |
4,118,917.8000 |
0.3840 USDC |
0.3648 USDC |
0.3720 USDC |
0.3747 USDC |
| 2025-07-28 |
0.4014 USDC |
1,446,995.8000 |
0.4205 USDC |
0.3833 USDC |
0.3869 USDC |
0.3851 USDC |
| 2025-07-27 |
0.4208 USDC |
1,801,063.9000 |
0.4399 USDC |
0.4122 USDC |
0.4177 USDC |
0.4194 USDC |
| 2025-07-26 |
0.4333 USDC |
4,436,773.7000 |
0.4341 USDC |
0.4021 USDC |
0.4134 USDC |
0.4348 USDC |
| 2025-07-25 |
0.4533 USDC |
10,524,573.3000 |
0.5776 USDC |
0.3992 USDC |
0.4216 USDC |
0.4378 USDC |
| 2025-07-24 |
0.5869 USDC |
40,419,506.5000 |
0.4133 USDC |
0.3810 USDC |
0.4059 USDC |
0.5943 USDC |
| 2025-07-23 |
0.4234 USDC |
14,345,050.6000 |
0.3675 USDC |
0.3555 USDC |
0.3684 USDC |
0.4032 USDC |
| 2025-07-22 |
0.3548 USDC |
2,189,677.2000 |
0.3460 USDC |
0.3224 USDC |
0.3290 USDC |
0.3723 USDC |
| 2025-07-21 |
0.3379 USDC |
870,618.3000 |
0.3260 USDC |
0.3204 USDC |
0.3276 USDC |
0.3480 USDC |
| 2025-07-20 |
0.3208 USDC |
1,210,261.3000 |
0.3143 USDC |
0.3116 USDC |
0.3134 USDC |
0.3272 USDC |
| 2025-07-19 |
0.3133 USDC |
590,141.9000 |
0.3191 USDC |
0.3087 USDC |
0.3107 USDC |
0.3138 USDC |
| 2025-07-18 |
0.3240 USDC |
1,719,968.2000 |
0.3154 USDC |
0.3077 USDC |
0.3168 USDC |
0.3181 USDC |
| 2025-07-17 |
0.3169 USDC |
1,472,490.6000 |
0.3190 USDC |
0.3078 USDC |
0.3134 USDC |
0.3151 USDC |
| 2025-07-16 |
0.3187 USDC |
1,451,968.6000 |
0.3213 USDC |
0.3132 USDC |
0.3161 USDC |
0.3198 USDC |
| 2025-07-15 |
0.3144 USDC |
1,749,647.9000 |
0.3073 USDC |
0.3009 USDC |
0.3065 USDC |
0.3207 USDC |
| 2025-07-14 |
0.3169 USDC |
1,485,200.3000 |
0.3106 USDC |
0.2986 USDC |
0.3047 USDC |
0.3071 USDC |
| 2025-07-13 |
0.3108 USDC |
609,614.1000 |
0.3111 USDC |
0.3044 USDC |
0.3071 USDC |
0.3094 USDC |
| 2025-07-12 |
0.3139 USDC |
1,343,727.0000 |
0.3250 USDC |
0.3017 USDC |
0.3075 USDC |
0.3094 USDC |
| 2025-07-11 |
0.3409 USDC |
2,391,358.9000 |
0.3291 USDC |
0.3280 USDC |
0.3353 USDC |
0.3350 USDC |
| 2025-07-10 |
0.3249 USDC |
2,506,798.0000 |
0.3141 USDC |
0.3062 USDC |
0.3086 USDC |
0.3283 USDC |
| 2025-07-09 |
0.3097 USDC |
789,359.2000 |
0.3114 USDC |
0.3043 USDC |
0.3062 USDC |
0.3142 USDC |
| 2025-07-08 |
0.3093 USDC |
4,955,969.3000 |
0.3159 USDC |
0.3035 USDC |
0.3075 USDC |
0.3102 USDC |
| 2025-07-07 |
0.3225 USDC |
3,577,100.6000 |
0.3270 USDC |
0.3135 USDC |
0.3169 USDC |
0.3167 USDC |
| 2025-07-06 |
0.3292 USDC |
3,044,305.7000 |
0.3286 USDC |
0.3235 USDC |
0.3274 USDC |
0.3280 USDC |
| 2025-07-05 |
0.3352 USDC |
2,469,139.3000 |
0.3365 USDC |
0.3197 USDC |
0.3273 USDC |
0.3267 USDC |
| 2025-07-04 |
0.3462 USDC |
3,826,247.0000 |
0.3564 USDC |
0.3310 USDC |
0.3359 USDC |
0.3360 USDC |
| 2025-07-03 |
0.3491 USDC |
3,842,852.4000 |
0.3541 USDC |
0.3411 USDC |
0.3465 USDC |
0.3517 USDC |
| 2025-07-02 |
0.3406 USDC |
4,533,733.1000 |
0.3563 USDC |
0.3305 USDC |
0.3362 USDC |
0.3502 USDC |
| 2025-07-01 |
0.3662 USDC |
4,010,251.8000 |
0.3749 USDC |
0.3522 USDC |
0.3593 USDC |
0.3574 USDC |
| 2025-06-30 |
0.4021 USDC |
5,965,416.8000 |
0.4100 USDC |
0.3575 USDC |
0.3685 USDC |
0.3649 USDC |
| 2025-06-29 |
0.4071 USDC |
6,405,955.3000 |
0.3898 USDC |
0.3858 USDC |
0.3913 USDC |
0.3990 USDC |
| 2025-06-28 |
0.3908 USDC |
5,508,580.2000 |
0.3890 USDC |
0.3764 USDC |
0.3848 USDC |
0.3929 USDC |
| 2025-06-27 |
0.3746 USDC |
7,976,045.3000 |
0.3823 USDC |
0.3530 USDC |
0.3624 USDC |
0.3870 USDC |
| 2025-06-26 |
0.3961 USDC |
11,318,616.5000 |
0.4353 USDC |
0.3632 USDC |
0.3750 USDC |
0.3807 USDC |
| 2025-06-25 |
0.4698 USDC |
15,987,421.1000 |
0.5344 USDC |
0.3939 USDC |
0.4290 USDC |
0.4278 USDC |
| 2025-06-24 |
0.6193 USDC |
28,411,120.1000 |
0.3001 USDC |
0.3001 USDC |
0.5367 USDC |
0.5182 USDC |