Identifier on Binance: NEWTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.2793 USDC |
693,269.7000 |
0.2722 USDC |
0.2649 USDC |
0.2688 USDC |
0.2802 USDC |
| 2025-09-07 |
0.2695 USDC |
643,265.7000 |
0.2619 USDC |
0.2601 USDC |
0.2623 USDC |
0.2724 USDC |
| 2025-09-06 |
0.2560 USDC |
330,032.8000 |
0.2573 USDC |
0.2532 USDC |
0.2544 USDC |
0.2599 USDC |
| 2025-09-05 |
0.2588 USDC |
1,196,481.1000 |
0.2552 USDC |
0.2523 USDC |
0.2553 USDC |
0.2568 USDC |
| 2025-09-04 |
0.2748 USDC |
4,658,862.6000 |
0.2614 USDC |
0.2498 USDC |
0.2526 USDC |
0.2555 USDC |
| 2025-09-03 |
0.2609 USDC |
165,655.8000 |
0.2591 USDC |
0.2548 USDC |
0.2563 USDC |
0.2617 USDC |
| 2025-09-02 |
0.2568 USDC |
199,167.7000 |
0.2522 USDC |
0.2519 USDC |
0.2530 USDC |
0.2589 USDC |
| 2025-09-01 |
0.2575 USDC |
562,861.2000 |
0.2665 USDC |
0.2467 USDC |
0.2497 USDC |
0.2467 USDC |
| 2025-08-31 |
0.2721 USDC |
119,154.5000 |
0.2733 USDC |
0.2683 USDC |
0.2694 USDC |
0.2694 USDC |
| 2025-08-30 |
0.2719 USDC |
326,255.3000 |
0.2746 USDC |
0.2687 USDC |
0.2716 USDC |
0.2723 USDC |
| 2025-08-29 |
0.2784 USDC |
736,813.1000 |
0.2921 USDC |
0.2701 USDC |
0.2734 USDC |
0.2748 USDC |
| 2025-08-28 |
0.2873 USDC |
736,177.8000 |
0.2810 USDC |
0.2780 USDC |
0.2810 USDC |
0.2888 USDC |
| 2025-08-27 |
0.2812 USDC |
365,677.0000 |
0.2845 USDC |
0.2784 USDC |
0.2808 USDC |
0.2810 USDC |
| 2025-08-26 |
0.2798 USDC |
309,351.0000 |
0.2764 USDC |
0.2741 USDC |
0.2774 USDC |
0.2832 USDC |
| 2025-08-25 |
0.2845 USDC |
1,285,618.3000 |
0.2979 USDC |
0.2730 USDC |
0.2754 USDC |
0.2744 USDC |
| 2025-08-24 |
0.2985 USDC |
1,027,199.0000 |
0.3076 USDC |
0.2937 USDC |
0.2961 USDC |
0.2977 USDC |
| 2025-08-23 |
0.3065 USDC |
982,550.4000 |
0.3121 USDC |
0.3009 USDC |
0.3044 USDC |
0.3058 USDC |
| 2025-08-22 |
0.2970 USDC |
1,633,760.2000 |
0.2952 USDC |
0.2843 USDC |
0.2899 USDC |
0.3125 USDC |
| 2025-08-21 |
0.2976 USDC |
1,051,375.4000 |
0.3061 USDC |
0.2915 USDC |
0.2955 USDC |
0.2978 USDC |
| 2025-08-20 |
0.3020 USDC |
944,638.2000 |
0.2899 USDC |
0.2874 USDC |
0.2924 USDC |
0.3088 USDC |
| 2025-08-19 |
0.3011 USDC |
1,101,580.3000 |
0.3110 USDC |
0.2886 USDC |
0.2921 USDC |
0.2908 USDC |
| 2025-08-18 |
0.3129 USDC |
538,739.8000 |
0.3271 USDC |
0.3066 USDC |
0.3111 USDC |
0.3154 USDC |
| 2025-08-17 |
0.3313 USDC |
340,161.7000 |
0.3290 USDC |
0.3266 USDC |
0.3285 USDC |
0.3278 USDC |
| 2025-08-16 |
0.3266 USDC |
571,776.7000 |
0.3217 USDC |
0.3217 USDC |
0.3256 USDC |
0.3291 USDC |
| 2025-08-15 |
0.3181 USDC |
702,386.3000 |
0.3186 USDC |
0.3105 USDC |
0.3156 USDC |
0.3194 USDC |
| 2025-08-14 |
0.3293 USDC |
1,194,487.5000 |
0.3570 USDC |
0.2991 USDC |
0.3183 USDC |
0.3183 USDC |
| 2025-08-13 |
0.3505 USDC |
539,201.7000 |
0.3526 USDC |
0.3445 USDC |
0.3473 USDC |
0.3548 USDC |
| 2025-08-12 |
0.3432 USDC |
936,893.4000 |
0.3469 USDC |
0.3298 USDC |
0.3344 USDC |
0.3522 USDC |
| 2025-08-11 |
0.3618 USDC |
1,182,318.4000 |
0.3691 USDC |
0.3427 USDC |
0.3461 USDC |
0.3455 USDC |
| 2025-08-10 |
0.3662 USDC |
1,280,821.4000 |
0.3564 USDC |
0.3523 USDC |
0.3583 USDC |
0.3643 USDC |
| 2025-08-09 |
0.3553 USDC |
416,615.2000 |
0.3501 USDC |
0.3466 USDC |
0.3485 USDC |
0.3559 USDC |
| 2025-08-08 |
0.3477 USDC |
357,004.3000 |
0.3518 USDC |
0.3385 USDC |
0.3430 USDC |
0.3495 USDC |
| 2025-08-07 |
0.3473 USDC |
605,367.0000 |
0.3436 USDC |
0.3309 USDC |
0.3348 USDC |
0.3520 USDC |
| 2025-08-06 |
0.3496 USDC |
878,785.6000 |
0.3481 USDC |
0.3364 USDC |
0.3406 USDC |
0.3434 USDC |
| 2025-08-05 |
0.3707 USDC |
3,230,439.8000 |
0.3627 USDC |
0.3393 USDC |
0.3450 USDC |
0.3497 USDC |
| 2025-08-04 |
0.3559 USDC |
1,102,935.1000 |
0.3424 USDC |
0.3403 USDC |
0.3453 USDC |
0.3620 USDC |
| 2025-08-03 |
0.3424 USDC |
797,917.3000 |
0.3342 USDC |
0.3326 USDC |
0.3399 USDC |
0.3428 USDC |
| 2025-08-02 |
0.3410 USDC |
1,082,523.0000 |
0.3454 USDC |
0.3270 USDC |
0.3329 USDC |
0.3320 USDC |
| 2025-08-01 |
0.3478 USDC |
1,092,199.0000 |
0.3580 USDC |
0.3344 USDC |
0.3452 USDC |
0.3452 USDC |
| 2025-07-31 |
0.3723 USDC |
1,070,411.5000 |
0.3856 USDC |
0.3566 USDC |
0.3592 USDC |
0.3576 USDC |
| 2025-07-30 |
0.3852 USDC |
3,140,800.6000 |
0.3767 USDC |
0.3719 USDC |
0.3784 USDC |
0.3848 USDC |
| 2025-07-29 |
0.4096 USDC |
4,118,917.8000 |
0.3840 USDC |
0.3648 USDC |
0.3720 USDC |
0.3747 USDC |
| 2025-07-28 |
0.4014 USDC |
1,446,995.8000 |
0.4205 USDC |
0.3833 USDC |
0.3869 USDC |
0.3851 USDC |
| 2025-07-27 |
0.4208 USDC |
1,801,063.9000 |
0.4399 USDC |
0.4122 USDC |
0.4177 USDC |
0.4194 USDC |
| 2025-07-26 |
0.4333 USDC |
4,436,773.7000 |
0.4341 USDC |
0.4021 USDC |
0.4134 USDC |
0.4348 USDC |
| 2025-07-25 |
0.4533 USDC |
10,524,573.3000 |
0.5776 USDC |
0.3992 USDC |
0.4216 USDC |
0.4378 USDC |
| 2025-07-24 |
0.5869 USDC |
40,419,506.5000 |
0.4133 USDC |
0.3810 USDC |
0.4059 USDC |
0.5943 USDC |
| 2025-07-23 |
0.4234 USDC |
14,345,050.6000 |
0.3675 USDC |
0.3555 USDC |
0.3684 USDC |
0.4032 USDC |
| 2025-07-22 |
0.3548 USDC |
2,189,677.2000 |
0.3460 USDC |
0.3224 USDC |
0.3290 USDC |
0.3723 USDC |
| 2025-07-21 |
0.3379 USDC |
870,618.3000 |
0.3260 USDC |
0.3204 USDC |
0.3276 USDC |
0.3480 USDC |