Identifier on Binance: NEOBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-10-02 |
0.0082 BTC |
607,115.5400 NEO |
0.0081 BTC |
0.0079 BTC |
0.0088 BTC |
0.0084 BTC |
| 2017-10-01 |
0.0077 BTC |
525,511.7000 NEO |
0.0079 BTC |
0.0074 BTC |
0.0082 BTC |
0.0081 BTC |
| 2017-09-30 |
0.0074 BTC |
507,692.2100 NEO |
0.0068 BTC |
0.0068 BTC |
0.0079 BTC |
0.0079 BTC |
| 2017-09-29 |
0.0068 BTC |
547,231.7700 NEO |
0.0071 BTC |
0.0064 BTC |
0.0073 BTC |
0.0068 BTC |
| 2017-09-28 |
0.0071 BTC |
704,128.7600 NEO |
0.0076 BTC |
0.0066 BTC |
0.0078 BTC |
0.0071 BTC |
| 2017-09-27 |
0.0075 BTC |
720,107.2400 NEO |
0.0067 BTC |
0.0067 BTC |
0.0083 BTC |
0.0076 BTC |
| 2017-09-26 |
0.0066 BTC |
575,009.0300 NEO |
0.0067 BTC |
0.0063 BTC |
0.0069 BTC |
0.0067 BTC |
| 2017-09-25 |
0.0060 BTC |
406,056.2500 NEO |
0.0054 BTC |
0.0054 BTC |
0.0069 BTC |
0.0067 BTC |
| 2017-09-24 |
0.0054 BTC |
242,508.4100 NEO |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2017-09-23 |
0.0053 BTC |
267,252.8600 NEO |
0.0052 BTC |
0.0051 BTC |
0.0054 BTC |
0.0053 BTC |
| 2017-09-22 |
0.0050 BTC |
295,351.7700 NEO |
0.0048 BTC |
0.0047 BTC |
0.0054 BTC |
0.0052 BTC |
| 2017-09-21 |
0.0048 BTC |
250,335.1300 NEO |
0.0051 BTC |
0.0046 BTC |
0.0051 BTC |
0.0048 BTC |
| 2017-09-20 |
0.0051 BTC |
180,830.6700 NEO |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2017-09-19 |
0.0051 BTC |
278,706.7000 NEO |
0.0052 BTC |
0.0049 BTC |
0.0055 BTC |
0.0051 BTC |
| 2017-09-18 |
0.0052 BTC |
208,695.4700 NEO |
0.0054 BTC |
0.0049 BTC |
0.0054 BTC |
0.0052 BTC |
| 2017-09-17 |
0.0053 BTC |
203,917.6600 NEO |
0.0056 BTC |
0.0052 BTC |
0.0056 BTC |
0.0054 BTC |
| 2017-09-16 |
0.0055 BTC |
344,688.3100 NEO |
0.0050 BTC |
0.0050 BTC |
0.0060 BTC |
0.0056 BTC |
| 2017-09-15 |
0.0048 BTC |
398,439.3100 NEO |
0.0049 BTC |
0.0044 BTC |
0.0052 BTC |
0.0050 BTC |
| 2017-09-14 |
0.0049 BTC |
402,727.9400 NEO |
0.0052 BTC |
0.0045 BTC |
0.0053 BTC |
0.0049 BTC |
| 2017-09-13 |
0.0049 BTC |
289,070.0900 NEO |
0.0050 BTC |
0.0046 BTC |
0.0054 BTC |
0.0052 BTC |
| 2017-09-12 |
0.0051 BTC |
294,067.9200 NEO |
0.0052 BTC |
0.0048 BTC |
0.0054 BTC |
0.0050 BTC |
| 2017-09-11 |
0.0053 BTC |
237,183.9200 NEO |
0.0056 BTC |
0.0052 BTC |
0.0056 BTC |
0.0052 BTC |
| 2017-09-10 |
0.0053 BTC |
309,276.0000 NEO |
0.0052 BTC |
0.0049 BTC |
0.0058 BTC |
0.0056 BTC |
| 2017-09-09 |
0.0056 BTC |
234,094.8000 NEO |
0.0060 BTC |
0.0051 BTC |
0.0060 BTC |
0.0051 BTC |
| 2017-09-08 |
0.0061 BTC |
387,718.7600 NEO |
0.0067 BTC |
0.0054 BTC |
0.0067 BTC |
0.0060 BTC |
| 2017-09-07 |
0.0063 BTC |
533,520.4200 NEO |
0.0046 BTC |
0.0044 BTC |
0.0074 BTC |
0.0067 BTC |
| 2017-09-06 |
0.0048 BTC |
187,110.8800 NEO |
0.0053 BTC |
0.0042 BTC |
0.0056 BTC |
0.0045 BTC |
| 2017-09-05 |
0.0052 BTC |
187,868.4900 NEO |
0.0052 BTC |
0.0045 BTC |
0.0057 BTC |
0.0053 BTC |
| 2017-09-04 |
0.0050 BTC |
580,034.9200 NEO |
0.0067 BTC |
0.0033 BTC |
0.0067 BTC |
0.0052 BTC |
| 2017-09-03 |
0.0067 BTC |
267,730.0500 NEO |
0.0069 BTC |
0.0064 BTC |
0.0071 BTC |
0.0067 BTC |
| 2017-09-02 |
0.0068 BTC |
387,266.8700 NEO |
0.0064 BTC |
0.0059 BTC |
0.0074 BTC |
0.0069 BTC |
| 2017-09-01 |
0.0065 BTC |
285,788.9800 NEO |
0.0071 BTC |
0.0057 BTC |
0.0072 BTC |
0.0065 BTC |
| 2017-08-31 |
0.0072 BTC |
227,581.4500 NEO |
0.0073 BTC |
0.0069 BTC |
0.0077 BTC |
0.0071 BTC |
| 2017-08-30 |
0.0073 BTC |
338,359.5800 NEO |
0.0073 BTC |
0.0066 BTC |
0.0079 BTC |
0.0073 BTC |
| 2017-08-29 |
0.0077 BTC |
629,941.7700 NEO |
0.0088 BTC |
0.0063 BTC |
0.0089 BTC |
0.0073 BTC |
| 2017-08-28 |
0.0089 BTC |
191,710.2600 NEO |
0.0092 BTC |
0.0086 BTC |
0.0093 BTC |
0.0088 BTC |
| 2017-08-27 |
0.0088 BTC |
232,364.4300 NEO |
0.0089 BTC |
0.0085 BTC |
0.0096 BTC |
0.0092 BTC |
| 2017-08-26 |
0.0090 BTC |
198,579.2800 NEO |
0.0093 BTC |
0.0087 BTC |
0.0093 BTC |
0.0089 BTC |
| 2017-08-25 |
0.0095 BTC |
235,949.5200 NEO |
0.0098 BTC |
0.0090 BTC |
0.0099 BTC |
0.0093 BTC |
| 2017-08-24 |
0.0098 BTC |
373,706.2100 NEO |
0.0097 BTC |
0.0095 BTC |
0.0103 BTC |
0.0098 BTC |
| 2017-08-23 |
0.0097 BTC |
556,178.5700 NEO |
0.0089 BTC |
0.0087 BTC |
0.0107 BTC |
0.0097 BTC |
| 2017-08-22 |
0.0089 BTC |
398,062.8900 NEO |
0.0088 BTC |
0.0086 BTC |
0.0092 BTC |
0.0089 BTC |
| 2017-08-21 |
0.0089 BTC |
597,352.8900 NEO |
0.0093 BTC |
0.0084 BTC |
0.0094 BTC |
0.0088 BTC |
| 2017-08-20 |
0.0096 BTC |
948,118.6700 NEO |
0.0096 BTC |
0.0092 BTC |
0.0100 BTC |
0.0093 BTC |
| 2017-08-19 |
0.0094 BTC |
1,287,808.9200 NEO |
0.0096 BTC |
0.0086 BTC |
0.0104 BTC |
0.0096 BTC |
| 2017-08-18 |
0.0087 BTC |
1,347,893.1700 NEO |
0.0094 BTC |
0.0076 BTC |
0.0103 BTC |
0.0096 BTC |
| 2017-08-17 |
0.0095 BTC |
608,857.6500 NEO |
0.0104 BTC |
0.0085 BTC |
0.0108 BTC |
0.0094 BTC |
| 2017-08-16 |
0.0114 BTC |
613,686.5100 NEO |
0.0115 BTC |
0.0103 BTC |
0.0126 BTC |
0.0104 BTC |
| 2017-08-15 |
0.0106 BTC |
1,218,113.2700 NEO |
0.0111 BTC |
0.0091 BTC |
0.0117 BTC |
0.0115 BTC |
| 2017-08-14 |
0.0117 BTC |
1,330,457.0000 NEO |
0.0117 BTC |
0.0104 BTC |
0.0133 BTC |
0.0111 BTC |