Identifier on Binance: NEOBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-22 |
0.0114 BTC |
330,389.3500 NEO |
0.0115 BTC |
0.0110 BTC |
0.0118 BTC |
0.0115 BTC |
| 2018-01-21 |
0.0116 BTC |
283,495.8000 NEO |
0.0118 BTC |
0.0113 BTC |
0.0120 BTC |
0.0115 BTC |
| 2018-01-20 |
0.0117 BTC |
467,559.7700 NEO |
0.0122 BTC |
0.0112 BTC |
0.0124 BTC |
0.0118 BTC |
| 2018-01-19 |
0.0123 BTC |
430,543.3500 NEO |
0.0127 BTC |
0.0100 BTC |
0.0133 BTC |
0.0122 BTC |
| 2018-01-18 |
0.0129 BTC |
683,143.7600 NEO |
0.0130 BTC |
0.0122 BTC |
0.0136 BTC |
0.0127 BTC |
| 2018-01-17 |
0.0118 BTC |
1,364,947.8200 NEO |
0.0128 BTC |
0.0100 BTC |
0.0136 BTC |
0.0129 BTC |
| 2018-01-16 |
0.0126 BTC |
1,805,292.9400 NEO |
0.0141 BTC |
0.0090 BTC |
0.0141 BTC |
0.0128 BTC |
| 2018-01-15 |
0.0126 BTC |
1,837,710.7900 NEO |
0.0126 BTC |
0.0108 BTC |
0.0144 BTC |
0.0141 BTC |
| 2018-01-14 |
0.0113 BTC |
1,041,808.9700 NEO |
0.0098 BTC |
0.0095 BTC |
0.0137 BTC |
0.0126 BTC |
| 2018-01-13 |
0.0096 BTC |
813,627.4600 NEO |
0.0090 BTC |
0.0089 BTC |
0.0105 BTC |
0.0098 BTC |
| 2018-01-12 |
0.0087 BTC |
395,892.2900 NEO |
0.0081 BTC |
0.0080 BTC |
0.0090 BTC |
0.0090 BTC |
| 2018-01-11 |
0.0083 BTC |
640,108.8600 NEO |
0.0082 BTC |
0.0079 BTC |
0.0088 BTC |
0.0081 BTC |
| 2018-01-10 |
0.0085 BTC |
762,646.1400 NEO |
0.0088 BTC |
0.0081 BTC |
0.0089 BTC |
0.0082 BTC |
| 2018-01-09 |
0.0081 BTC |
1,182,809.2400 NEO |
0.0068 BTC |
0.0068 BTC |
0.0088 BTC |
0.0088 BTC |
| 2018-01-08 |
0.0066 BTC |
617,549.1400 NEO |
0.0063 BTC |
0.0062 BTC |
0.0071 BTC |
0.0068 BTC |
| 2018-01-07 |
0.0063 BTC |
563,233.0000 NEO |
0.0059 BTC |
0.0058 BTC |
0.0066 BTC |
0.0063 BTC |
| 2018-01-06 |
0.0059 BTC |
459,517.3700 NEO |
0.0056 BTC |
0.0053 BTC |
0.0063 BTC |
0.0059 BTC |
| 2018-01-05 |
0.0061 BTC |
716,559.2100 NEO |
0.0065 BTC |
0.0052 BTC |
0.0072 BTC |
0.0056 BTC |
| 2018-01-04 |
0.0069 BTC |
869,163.8300 NEO |
0.0069 BTC |
0.0063 BTC |
0.0074 BTC |
0.0065 BTC |
| 2018-01-03 |
0.0063 BTC |
819,725.5600 NEO |
0.0061 BTC |
0.0056 BTC |
0.0071 BTC |
0.0069 BTC |
| 2018-01-02 |
0.0063 BTC |
1,243,134.9000 NEO |
0.0059 BTC |
0.0052 BTC |
0.0070 BTC |
0.0061 BTC |
| 2018-01-01 |
0.0056 BTC |
587,204.0400 NEO |
0.0055 BTC |
0.0054 BTC |
0.0059 BTC |
0.0059 BTC |
| 2017-12-31 |
0.0055 BTC |
726,135.6600 NEO |
0.0058 BTC |
0.0047 BTC |
0.0060 BTC |
0.0055 BTC |
| 2017-12-30 |
0.0052 BTC |
819,786.0400 NEO |
0.0051 BTC |
0.0048 BTC |
0.0058 BTC |
0.0058 BTC |
| 2017-12-29 |
0.0047 BTC |
686,860.0000 NEO |
0.0045 BTC |
0.0044 BTC |
0.0052 BTC |
0.0051 BTC |
| 2017-12-28 |
0.0043 BTC |
570,489.0500 NEO |
0.0043 BTC |
0.0041 BTC |
0.0047 BTC |
0.0045 BTC |
| 2017-12-27 |
0.0042 BTC |
869,002.7500 NEO |
0.0042 BTC |
0.0039 BTC |
0.0044 BTC |
0.0043 BTC |
| 2017-12-26 |
0.0042 BTC |
1,455,408.1900 NEO |
0.0048 BTC |
0.0038 BTC |
0.0049 BTC |
0.0042 BTC |
| 2017-12-25 |
0.0044 BTC |
1,111,678.9700 NEO |
0.0043 BTC |
0.0043 BTC |
0.0049 BTC |
0.0048 BTC |
| 2017-12-24 |
0.0042 BTC |
1,170,598.3100 NEO |
0.0042 BTC |
0.0040 BTC |
0.0043 BTC |
0.0043 BTC |
| 2017-12-23 |
0.0043 BTC |
759,372.6600 NEO |
0.0041 BTC |
0.0041 BTC |
0.0045 BTC |
0.0042 BTC |
| 2017-12-22 |
0.0042 BTC |
1,300,351.2500 NEO |
0.0045 BTC |
0.0038 BTC |
0.0046 BTC |
0.0041 BTC |
| 2017-12-21 |
0.0045 BTC |
1,098,776.7700 NEO |
0.0046 BTC |
0.0043 BTC |
0.0048 BTC |
0.0045 BTC |
| 2017-12-20 |
0.0041 BTC |
1,010,907.8400 NEO |
0.0040 BTC |
0.0037 BTC |
0.0047 BTC |
0.0046 BTC |
| 2017-12-19 |
0.0041 BTC |
856,773.1200 NEO |
0.0041 BTC |
0.0038 BTC |
0.0045 BTC |
0.0040 BTC |
| 2017-12-18 |
0.0039 BTC |
1,219,609.1400 NEO |
0.0036 BTC |
0.0035 BTC |
0.0043 BTC |
0.0041 BTC |
| 2017-12-17 |
0.0032 BTC |
2,152,589.5900 NEO |
0.0026 BTC |
0.0026 BTC |
0.0040 BTC |
0.0036 BTC |
| 2017-12-16 |
0.0027 BTC |
1,106,717.9200 NEO |
0.0027 BTC |
0.0024 BTC |
0.0030 BTC |
0.0026 BTC |
| 2017-12-15 |
0.0026 BTC |
1,441,461.9400 NEO |
0.0031 BTC |
0.0023 BTC |
0.0031 BTC |
0.0027 BTC |
| 2017-12-14 |
0.0030 BTC |
1,812,891.6600 NEO |
0.0028 BTC |
0.0026 BTC |
0.0033 BTC |
0.0031 BTC |
| 2017-12-13 |
0.0027 BTC |
1,634,802.1400 NEO |
0.0024 BTC |
0.0023 BTC |
0.0030 BTC |
0.0028 BTC |
| 2017-12-12 |
0.0022 BTC |
848,178.1000 NEO |
0.0022 BTC |
0.0021 BTC |
0.0025 BTC |
0.0024 BTC |
| 2017-12-11 |
0.0021 BTC |
648,571.2300 NEO |
0.0022 BTC |
0.0020 BTC |
0.0023 BTC |
0.0022 BTC |
| 2017-12-10 |
0.0023 BTC |
619,262.0200 NEO |
0.0024 BTC |
0.0021 BTC |
0.0025 BTC |
0.0022 BTC |
| 2017-12-09 |
0.0024 BTC |
711,216.4100 NEO |
0.0023 BTC |
0.0022 BTC |
0.0027 BTC |
0.0024 BTC |
| 2017-12-08 |
0.0022 BTC |
956,832.4200 NEO |
0.0020 BTC |
0.0018 BTC |
0.0026 BTC |
0.0023 BTC |
| 2017-12-07 |
0.0023 BTC |
901,065.7800 NEO |
0.0025 BTC |
0.0020 BTC |
0.0027 BTC |
0.0020 BTC |
| 2017-12-06 |
0.0029 BTC |
665,521.6200 NEO |
0.0033 BTC |
0.0025 BTC |
0.0033 BTC |
0.0025 BTC |
| 2017-12-05 |
0.0035 BTC |
643,055.4200 NEO |
0.0036 BTC |
0.0032 BTC |
0.0038 BTC |
0.0033 BTC |
| 2017-12-04 |
0.0035 BTC |
613,513.5300 NEO |
0.0033 BTC |
0.0032 BTC |
0.0038 BTC |
0.0036 BTC |