| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-05 |
0.0011 USDT |
54,513,689,611.0000 NEIRO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-01-04 |
0.0011 USDT |
60,943,098,600.0000 NEIRO |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-01-03 |
0.0011 USDT |
114,585,077,563.0000 NEIRO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2025-01-02 |
0.0010 USDT |
58,475,592,089.0000 NEIRO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-01 |
0.0010 USDT |
46,675,037,427.0000 NEIRO |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-12-31 |
0.0010 USDT |
97,877,370,846.0000 NEIRO |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-12-30 |
0.0010 USDT |
87,263,341,292.0000 NEIRO |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-12-29 |
0.0009 USDT |
27,441,488,145.0000 NEIRO |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-12-28 |
0.0009 USDT |
52,167,100,948.0000 NEIRO |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-12-27 |
0.0009 USDT |
48,041,109,162.0000 NEIRO |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-12-26 |
0.0010 USDT |
44,323,535,483.0000 NEIRO |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-12-25 |
0.0010 USDT |
50,257,238,574.0000 NEIRO |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-12-24 |
0.0010 USDT |
62,987,357,045.0000 NEIRO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-12-23 |
0.0010 USDT |
67,335,488,800.0000 NEIRO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-12-22 |
0.0010 USDT |
118,571,205,723.0000 NEIRO |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-12-21 |
0.0010 USDT |
109,905,477,427.0000 NEIRO |
0.0011 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-12-20 |
0.0009 USDT |
205,845,908,118.0000 NEIRO |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
| 2024-12-19 |
0.0011 USDT |
187,530,137,560.0000 NEIRO |
0.0012 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-12-18 |
0.0013 USDT |
105,402,998,032.0000 NEIRO |
0.0014 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-17 |
0.0015 USDT |
57,538,470,397.0000 NEIRO |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-12-16 |
0.0016 USDT |
66,710,520,837.0000 NEIRO |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-12-15 |
0.0016 USDT |
35,717,379,442.0000 NEIRO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-12-14 |
0.0016 USDT |
42,569,111,867.0000 NEIRO |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-12-13 |
0.0017 USDT |
57,446,491,765.0000 NEIRO |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-12-12 |
0.0017 USDT |
84,999,462,327.0000 NEIRO |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-12-11 |
0.0016 USDT |
129,365,433,534.0000 NEIRO |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
| 2024-12-10 |
0.0016 USDT |
242,209,978,753.0000 NEIRO |
0.0018 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-12-09 |
0.0020 USDT |
352,394,137,779.0000 NEIRO |
0.0019 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-12-08 |
0.0019 USDT |
72,212,899,532.0000 NEIRO |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-12-07 |
0.0019 USDT |
148,343,635,295.0000 NEIRO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-12-06 |
0.0018 USDT |
67,080,868,247.0000 NEIRO |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-12-05 |
0.0018 USDT |
122,235,335,747.0000 NEIRO |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-12-04 |
0.0017 USDT |
124,440,260,610.0000 NEIRO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-12-03 |
0.0017 USDT |
133,802,346,573.0000 NEIRO |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-12-02 |
0.0018 USDT |
130,214,534,792.0000 NEIRO |
0.0021 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-12-01 |
0.0020 USDT |
116,785,658,549.0000 NEIRO |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
| 2024-11-30 |
0.0019 USDT |
52,415,193,226.0000 NEIRO |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-11-29 |
0.0019 USDT |
125,278,070,463.0000 NEIRO |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0020 USDT |
| 2024-11-28 |
0.0017 USDT |
74,880,538,760.0000 NEIRO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-11-27 |
0.0017 USDT |
79,922,114,416.0000 NEIRO |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-11-26 |
0.0017 USDT |
90,843,767,458.0000 NEIRO |
0.0019 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-11-25 |
0.0018 USDT |
119,980,105,322.0000 NEIRO |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-11-24 |
0.0018 USDT |
94,029,213,032.0000 NEIRO |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-11-23 |
0.0019 USDT |
150,582,667,878.0000 NEIRO |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-11-22 |
0.0018 USDT |
113,331,351,938.0000 NEIRO |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-11-21 |
0.0019 USDT |
177,012,172,489.0000 NEIRO |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0020 USDT |
| 2024-11-20 |
0.0019 USDT |
111,212,345,596.0000 NEIRO |
0.0020 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-11-19 |
0.0021 USDT |
86,603,429,630.0000 NEIRO |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-18 |
0.0021 USDT |
76,167,816,132.0000 NEIRO |
0.0023 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-17 |
0.0021 USDT |
107,025,319,007.0000 NEIRO |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0022 USDT |