Identifier on Binance: NEIROUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-30 |
0.0011 USDT |
151,736,375,085.0000 NEIRO |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-09-29 |
0.0011 USDT |
167,859,059,104.0000 NEIRO |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-28 |
0.0012 USDT |
225,678,641,883.0000 NEIRO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-09-27 |
0.0011 USDT |
173,894,371,975.0000 NEIRO |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-26 |
0.0011 USDT |
202,906,525,571.0000 NEIRO |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-09-25 |
0.0012 USDT |
288,536,685,246.0000 NEIRO |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-24 |
0.0012 USDT |
241,163,021,596.0000 NEIRO |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-09-23 |
0.0011 USDT |
408,137,090,927.0000 NEIRO |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0013 USDT |
| 2024-09-22 |
0.0008 USDT |
129,930,796,366.0000 NEIRO |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-09-21 |
0.0008 USDT |
162,179,758,013.0000 NEIRO |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-09-20 |
0.0009 USDT |
336,059,620,450.0000 NEIRO |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-09-19 |
0.0009 USDT |
468,466,341,857.0001 NEIRO |
0.0010 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-09-18 |
0.0008 USDT |
674,290,797,192.0001 NEIRO |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-09-17 |
0.0005 USDT |
702,856,964,742.0001 NEIRO |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0007 USDT |
| 2024-09-16 |
0.0004 USDT |
562,909,465,643.0001 NEIRO |
0.0000 USDT |
0.0000 USDT |
0.0003 USDT |
0.0004 USDT |