| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-14 |
0.0020 USDT |
129,904,653,955.0000 NEIRO |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-10-13 |
0.0020 USDT |
135,563,863,087.0000 NEIRO |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-10-12 |
0.0021 USDT |
202,505,286,229.0000 NEIRO |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-10-11 |
0.0017 USDT |
217,071,766,558.0000 NEIRO |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0019 USDT |
| 2024-10-10 |
0.0017 USDT |
214,613,348,093.0000 NEIRO |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-09 |
0.0017 USDT |
250,396,164,550.0000 NEIRO |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-10-08 |
0.0017 USDT |
263,391,409,577.0000 NEIRO |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0019 USDT |
| 2024-10-07 |
0.0016 USDT |
455,563,606,212.0000 NEIRO |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0017 USDT |
| 2024-10-06 |
0.0011 USDT |
210,722,314,850.0000 NEIRO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
| 2024-10-05 |
0.0010 USDT |
95,798,492,087.0000 NEIRO |
0.0011 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-04 |
0.0010 USDT |
188,869,448,884.0000 NEIRO |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
| 2024-10-03 |
0.0009 USDT |
143,224,461,973.0000 NEIRO |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-02 |
0.0010 USDT |
162,462,464,590.0000 NEIRO |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-10-01 |
0.0011 USDT |
278,129,571,456.0000 NEIRO |
0.0011 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-09-30 |
0.0011 USDT |
151,736,375,085.0000 NEIRO |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-09-29 |
0.0011 USDT |
167,859,059,104.0000 NEIRO |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-28 |
0.0012 USDT |
225,678,641,883.0000 NEIRO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-09-27 |
0.0011 USDT |
173,894,371,975.0000 NEIRO |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-26 |
0.0011 USDT |
202,906,525,571.0000 NEIRO |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-09-25 |
0.0012 USDT |
288,536,685,246.0000 NEIRO |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-24 |
0.0012 USDT |
241,163,021,596.0000 NEIRO |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-09-23 |
0.0011 USDT |
408,137,090,927.0000 NEIRO |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0013 USDT |
| 2024-09-22 |
0.0008 USDT |
129,930,796,366.0000 NEIRO |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-09-21 |
0.0008 USDT |
162,179,758,013.0000 NEIRO |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-09-20 |
0.0009 USDT |
336,059,620,450.0000 NEIRO |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-09-19 |
0.0009 USDT |
468,466,341,857.0000 NEIRO |
0.0010 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-09-18 |
0.0008 USDT |
674,290,797,192.0000 NEIRO |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-09-17 |
0.0005 USDT |
702,856,964,742.0000 NEIRO |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0007 USDT |
| 2024-09-16 |
0.0004 USDT |
562,909,465,643.0000 NEIRO |
0.0000 USDT |
0.0000 USDT |
0.0003 USDT |
0.0004 USDT |