Identifier on Binance: NEBLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-01 |
0.0140 ETH |
79,512.4300 NEBL |
0.0154 ETH |
0.0124 ETH |
0.0160 ETH |
0.0141 ETH |
| 2018-01-31 |
0.0151 ETH |
58,854.8400 NEBL |
0.0154 ETH |
0.0142 ETH |
0.0162 ETH |
0.0154 ETH |
| 2018-01-30 |
0.0157 ETH |
50,867.2100 NEBL |
0.0164 ETH |
0.0147 ETH |
0.0165 ETH |
0.0154 ETH |
| 2018-01-29 |
0.0166 ETH |
38,266.0000 NEBL |
0.0169 ETH |
0.0161 ETH |
0.0176 ETH |
0.0164 ETH |
| 2018-01-28 |
0.0190 ETH |
106,438.3500 NEBL |
0.0188 ETH |
0.0168 ETH |
0.0216 ETH |
0.0169 ETH |
| 2018-01-27 |
0.0187 ETH |
53,764.1500 NEBL |
0.0190 ETH |
0.0181 ETH |
0.0195 ETH |
0.0189 ETH |
| 2018-01-26 |
0.0192 ETH |
55,289.0100 NEBL |
0.0196 ETH |
0.0181 ETH |
0.0203 ETH |
0.0190 ETH |
| 2018-01-25 |
0.0204 ETH |
43,053.3400 NEBL |
0.0205 ETH |
0.0194 ETH |
0.0219 ETH |
0.0197 ETH |
| 2018-01-24 |
0.0224 ETH |
89,796.6500 NEBL |
0.0214 ETH |
0.0200 ETH |
0.0258 ETH |
0.0205 ETH |
| 2018-01-23 |
0.0216 ETH |
62,754.3500 NEBL |
0.0221 ETH |
0.0206 ETH |
0.0225 ETH |
0.0214 ETH |
| 2018-01-22 |
0.0227 ETH |
73,335.0700 NEBL |
0.0242 ETH |
0.0210 ETH |
0.0249 ETH |
0.0223 ETH |
| 2018-01-21 |
0.0250 ETH |
86,596.3400 NEBL |
0.0272 ETH |
0.0226 ETH |
0.0275 ETH |
0.0242 ETH |
| 2018-01-20 |
0.0265 ETH |
127,109.0800 NEBL |
0.0261 ETH |
0.0244 ETH |
0.0281 ETH |
0.0272 ETH |
| 2018-01-19 |
0.0260 ETH |
91,600.2900 NEBL |
0.0255 ETH |
0.0246 ETH |
0.0275 ETH |
0.0261 ETH |
| 2018-01-18 |
0.0273 ETH |
236,391.7500 NEBL |
0.0261 ETH |
0.0252 ETH |
0.0300 ETH |
0.0255 ETH |
| 2018-01-17 |
0.0289 ETH |
685,668.4300 NEBL |
0.0222 ETH |
0.0212 ETH |
0.0350 ETH |
0.0261 ETH |
| 2018-01-16 |
0.0227 ETH |
594,882.6000 NEBL |
0.0173 ETH |
0.0132 ETH |
0.0304 ETH |
0.0222 ETH |
| 2018-01-15 |
0.0186 ETH |
99,345.4700 NEBL |
0.0203 ETH |
0.0170 ETH |
0.0215 ETH |
0.0172 ETH |
| 2018-01-14 |
0.0207 ETH |
143,294.5800 NEBL |
0.0233 ETH |
0.0185 ETH |
0.0238 ETH |
0.0203 ETH |
| 2018-01-13 |
0.0241 ETH |
173,883.8000 NEBL |
0.0290 ETH |
0.0178 ETH |
0.0297 ETH |
0.0233 ETH |
| 2018-01-12 |
0.0278 ETH |
216,900.5700 NEBL |
0.0259 ETH |
0.0249 ETH |
0.0331 ETH |
0.0289 ETH |
| 2018-01-11 |
0.0281 ETH |
257,616.5200 NEBL |
0.0304 ETH |
0.0230 ETH |
0.0327 ETH |
0.0261 ETH |
| 2018-01-10 |
0.0315 ETH |
473,265.4000 NEBL |
0.0351 ETH |
0.0255 ETH |
0.0405 ETH |
0.0306 ETH |
| 2018-01-09 |
0.0437 ETH |
901,624.6900 NEBL |
0.0393 ETH |
0.0300 ETH |
0.0554 ETH |
0.0351 ETH |
| 2018-01-08 |
0.0357 ETH |
1,189,697.1800 NEBL |
0.0216 ETH |
0.0193 ETH |
0.0570 ETH |
0.0394 ETH |
| 2018-01-07 |
0.0220 ETH |
623,132.9200 NEBL |
0.0221 ETH |
0.0157 ETH |
0.0292 ETH |
0.0216 ETH |
| 2018-01-06 |
0.0172 ETH |
382,116.6600 NEBL |
0.0080 ETH |
0.0077 ETH |
0.0350 ETH |
0.0216 ETH |
| 2018-01-05 |
0.0080 ETH |
63,483.5500 NEBL |
0.0086 ETH |
0.0070 ETH |
0.0092 ETH |
0.0080 ETH |
| 2018-01-04 |
0.0084 ETH |
53,544.2800 NEBL |
0.0089 ETH |
0.0061 ETH |
0.0101 ETH |
0.0086 ETH |
| 2018-01-03 |
0.0095 ETH |
35,214.6300 NEBL |
0.0096 ETH |
0.0083 ETH |
0.0107 ETH |
0.0089 ETH |
| 2018-01-02 |
0.0104 ETH |
35,421.9600 NEBL |
0.0120 ETH |
0.0089 ETH |
0.0120 ETH |
0.0095 ETH |
| 2018-01-01 |
0.0112 ETH |
25,482.7800 NEBL |
0.0112 ETH |
0.0100 ETH |
0.0128 ETH |
0.0121 ETH |
| 2017-12-31 |
0.0107 ETH |
34,221.6900 NEBL |
0.0105 ETH |
0.0096 ETH |
0.0120 ETH |
0.0112 ETH |
| 2017-12-30 |
0.0105 ETH |
28,642.9600 NEBL |
0.0117 ETH |
0.0088 ETH |
0.0119 ETH |
0.0106 ETH |
| 2017-12-29 |
0.0109 ETH |
50,310.4800 NEBL |
0.0097 ETH |
0.0091 ETH |
0.0127 ETH |
0.0117 ETH |
| 2017-12-28 |
0.0094 ETH |
23,175.5000 NEBL |
0.0104 ETH |
0.0085 ETH |
0.0107 ETH |
0.0092 ETH |
| 2017-12-27 |
0.0094 ETH |
26,149.7600 NEBL |
0.0081 ETH |
0.0075 ETH |
0.0109 ETH |
0.0104 ETH |
| 2017-12-26 |
0.0082 ETH |
31,042.5000 NEBL |
0.0093 ETH |
0.0069 ETH |
0.0097 ETH |
0.0081 ETH |
| 2017-12-25 |
0.0092 ETH |
18,207.1700 NEBL |
0.0095 ETH |
0.0085 ETH |
0.0099 ETH |
0.0093 ETH |
| 2017-12-24 |
0.0103 ETH |
42,061.9100 NEBL |
0.0110 ETH |
0.0090 ETH |
0.0114 ETH |
0.0099 ETH |
| 2017-12-23 |
0.0116 ETH |
72,641.7700 NEBL |
0.0118 ETH |
0.0103 ETH |
0.0160 ETH |
0.0107 ETH |
| 2017-12-22 |
0.0130 ETH |
90,911.5425 NEBL |
0.0080 ETH |
0.0018 ETH |
0.0840 ETH |
0.0118 ETH |